Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 - - 0.17 7.36
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 - - 0.17 7.36
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.111 0.117 0.17 7.36
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.50 - - 0.08 6.26
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.50 - - 0.08 6.26
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.50 0.236 0.242 0.08 6.26
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - 0.17 6.33
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.150 0.170 0.17 6.33
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 - - 0.19 6.64
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 0.110 0.130 0.19 6.64
DZ Bank Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 - - 0.19 7.43
DZ Bank Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 0.075 0.095 0.19 7.43
DZ Bank Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.00 - - 0.21 8.09
DZ Bank Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.00 0.034 0.054 0.21 8.09
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - 0.35 -3.22
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.170 0.190 0.35 -3.22
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.36 -3.42
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 0.120 0.140 0.36 -3.42
DZ Bank Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.16 5.64
DZ Bank Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 0.210 0.230 0.16 5.64
BNP Paribas Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 - - 0.22 6.61
BNP Paribas Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 0.980 1.070 0.22 6.61
BNP Paribas Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - 0.20 5.59
BNP Paribas Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.760 1.850 0.20 5.59
BNP Paribas Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.19 5.12
BNP Paribas Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 2.280 2.370 0.19 5.12
BNP Paribas Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.00 - - 0.16 4.72
BNP Paribas Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.00 2.900 3.000 0.16 4.72
Soc. Generale Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - 0.18 5.99
Soc. Generale Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 1.760 1.820 0.18 5.99
* Too many results found, please restrict the search by using the filter options.