Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 12 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 12.00 0.065 0.085 0.49 3.22
HSBC Call 12 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 12.00 0.065 0.085 0.49 3.22
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 7.00 0.1890 0.2100 0.44 2.55
HSBC Call 7 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 7.00 0.189 0.210 0.44 2.55
HSBC Call 7 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 7.00 0.189 0.210 0.44 2.55
BNP Paribas Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 6.00 0.064 0.085 0.59 -2.02
BNP Paribas Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 6.00 0.064 0.085 0.59 -2.02
BNP Paribas Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 7.00 0.110 0.130 0.55 -1.95
BNP Paribas Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 7.00 0.110 0.130 0.55 -1.95
BNP Paribas Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 9.00 0.090 0.110 0.47 3.41
BNP Paribas Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 9.00 0.090 0.110 0.47 3.41
BNP Paribas Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 8.00 0.130 0.150 0.49 3.01
BNP Paribas Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 8.00 0.130 0.150 0.49 3.01
BNP Paribas Call 7.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.50 0.150 0.170 0.49 2.87
BNP Paribas Call 7.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.50 0.150 0.170 0.49 2.87
BNP Paribas Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.00 0.170 0.190 0.51 2.63
BNP Paribas Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.00 0.170 0.190 0.51 2.63
BNP Paribas Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 6.50 0.200 0.220 0.53 2.44
BNP Paribas Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 6.50 0.200 0.220 0.53 2.44
BNP Paribas Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 6.00 0.230 0.260 0.59 2.19
BNP Paribas Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 6.00 0.230 0.260 0.59 2.19
Goldman Sachs Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 6.00 2.33 2.63 0.57 2.22
Goldman Sachs Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.00 1.78 2.08 0.55 2.51
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 9.00 0.320 0.370 0.24 6.82
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 9.00 0.320 0.370 0.24 6.82
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 6.00 0.140 0.240 - -
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 6.00 0.140 0.240 - -
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.00 0.540 0.590 - -
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.00 0.540 0.590 - -
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 8.00 0.430 0.480 0.16 7.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.