Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 12 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 12.00 0.064 0.074 0.49 3.25
HSBC Call 12 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 12.00 0.064 0.074 0.49 3.25
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 12/17/2025 7.00 0.1820 0.1920 0.45 2.55
HSBC Call 7 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 7.00 0.183 0.193 0.45 2.55
HSBC Call 7 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 7.00 0.183 0.193 0.45 2.55
BNP Paribas Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 6.00 0.069 0.089 0.59 -1.99
BNP Paribas Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 6.00 0.069 0.089 0.59 -1.99
BNP Paribas Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 7.00 0.110 0.130 0.56 -1.84
BNP Paribas Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 7.00 0.110 0.130 0.56 -1.84
BNP Paribas Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 9.00 0.080 0.100 0.50 3.28
BNP Paribas Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 9.00 0.080 0.100 0.50 3.28
BNP Paribas Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 8.00 0.120 0.140 0.49 3.05
BNP Paribas Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 8.00 0.120 0.140 0.49 3.05
BNP Paribas Call 7.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 7.50 0.140 0.160 0.50 2.90
BNP Paribas Call 7.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 7.50 0.140 0.160 0.50 2.90
BNP Paribas Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 7.00 0.160 0.180 0.53 2.64
BNP Paribas Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 7.00 0.160 0.180 0.53 2.64
BNP Paribas Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 6.50 0.190 0.210 0.55 2.44
BNP Paribas Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 6.50 0.190 0.210 0.55 2.44
BNP Paribas Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 6.00 0.220 0.240 0.57 2.27
BNP Paribas Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 6.00 0.220 0.240 0.57 2.27
Goldman Sachs Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 5.00 0.470 0.570 0.62 -2.13
Goldman Sachs Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 8.00 1.81 1.91 0.59 -1.54
Goldman Sachs Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 4.00 0.330 0.430 0.75 -1.82
Goldman Sachs Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 6.00 2.27 2.37 0.62 2.15
Goldman Sachs Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 7.00 1.72 1.82 0.59 2.44
Goldman Sachs Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 8.00 1.32 1.42 0.55 2.78
Goldman Sachs Call 15 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 15.00 0.320 0.420 0.58 3.78
Goldman Sachs Call 14 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 14.00 0.370 0.470 0.57 3.70
Goldman Sachs Call 12 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 12.00 0.490 0.590 0.53 3.68
* Too many results found, please restrict the search by using the filter options.