Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Wienerberger 23-25   Call WIENERBERGER 2025-03-21 24.00 - - - -
RBI Put/Wienerberger 23-25   Put WIENERBERGER 2025-03-21 24.00 - - 0.38 -5.03
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 32.00 - - 0.25 4.81
RBI Call/Wienerberger 23-25   Call WIENERBERGER 2025-03-21 30.00 - - 0.26 4.19
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 26.00 - - 0.23 -9.85
RBI Call/Wienerberger 23-25   Call WIENERBERGER 2025-03-21 26.00 - - 0.23 3.44
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-03-21 36.00 - - 0.29 5.23
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 30.00 - - 0.15 -14.54
RBI Call 34 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 34.00 - - 0.25 5.34
RBI Call 32 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 32.00 - - 0.25 4.81
Erste Bank Call 38 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 38.00 - - 0.29 5.75
UniCredit Call 32 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 32.00 5.150 5.430 0.29 4.43
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 1.950 2.230 0.30 5.95
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 - - 0.30 5.95
UniCredit Call 32 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 32.00 - - 0.29 4.43
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 42.00 - - 0.30 6.35
UniCredit Call 38 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 38.00 - - 0.30 5.56
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 45.00 - - 0.30 6.99
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 2025-03-19 30.00 - - 0.39 -3.79
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 35.00 - - 0.29 4.99
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 32.00 5.150 5.430 0.29 4.43
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 38.00 2.5500 2.8300 0.30 5.56
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 42.00 1.4600 1.7400 0.30 6.35
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 45.00 0.8900 1.1700 0.30 6.99
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 2025-03-19 30.00 2.0600 2.3400 0.39 -3.79
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 35.00 3.6800 3.9600 0.29 4.99
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 40.00 1.9500 2.2300 0.30 5.95
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 35.00 3.680 3.960 0.29 4.99
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 2025-03-19 30.00 2.060 2.340 0.39 -3.79
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 45.00 0.890 1.170 0.30 6.99
* Too many results found, please restrict the search by using the filter options.