Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 39 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 39.00 0.343 0.353 0.26 5.02
RBI Call 35 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 35.00 0.524 0.534 0.27 4.25
RBI Call 33 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 33.00 0.637 0.647 0.27 3.89
RBI Call 37 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 37.00 0.426 0.436 0.26 4.63
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 39.00 0.343 0.353 0.26 5.02
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 35.00 0.524 0.534 0.27 4.25
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 33.00 0.637 0.647 0.27 3.89
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 37.00 0.426 0.436 0.26 4.63
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 39   Call WIENERBERGER 2025-09-19 39.00 - - 0.26 5.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 35   Call WIENERBERGER 2025-09-19 35.00 - - 0.27 4.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 33   Call WIENERBERGER 2025-09-19 33.00 - - 0.27 3.89
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 37   Call WIENERBERGER 2025-09-19 37.00 - - 0.26 4.63
RBI Put 33 WIB 19.09.2025   Put WIENERBERGER 2025-09-19 33.00 0.331 0.341 0.34 -3.17
RBI Call 41 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 41.00 0.275 0.285 0.26 5.38
RBI Put/Wienerberger 24-25   Put WIENERBERGER 2025-09-19 33.00 0.331 0.341 0.34 -3.17
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 41.00 0.275 0.285 0.26 5.38
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 33   Put WIENERBERGER 2025-09-19 33.00 - - 0.34 -3.17
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 41   Call WIENERBERGER 2025-09-19 41.00 - - 0.26 5.38
Soc. Generale Call 40 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 40.00 0.320 0.330 0.30 5.07
Soc. Generale Call 36 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 36.00 0.480 0.490 0.31 4.29
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 42.00 0.250 0.260 0.30 5.39
Soc. Generale Call 38 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 38.00 0.390 0.400 0.30 4.66
Soc. Generale Call 40 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 40.00 0.310 0.320 0.30 5.07
Soc. Generale Call 36 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 36.00 0.480 0.490 0.31 4.29
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 42.00 0.250 0.260 0.30 5.39
Soc. Generale Call 38 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 38.00 0.390 0.400 0.30 4.66
Soc. Generale Put 32 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 32.00 0.290 0.300 0.37 -3.38
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 44.00 0.200 0.210 0.30 5.72
Soc. Generale Put 34 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 34.00 0.370 0.380 0.36 -3.19
Soc. Generale Call 34 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 34.00 0.580 0.590 0.31 3.97
* Too many results found, please restrict the search by using the filter options.