Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 110.00 0.970 0.990 0.44 4.64
BNP Paribas Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 140.00 0.270 0.290 0.42 6.57
BNP Paribas Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 130.00 0.410 0.430 0.42 6.05
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 150.00 0.180 0.200 0.42 7.00
BNP Paribas Call 100 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 100.00 1.450 1.470 0.36 4.50
BNP Paribas Call 90 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 90.00 2.060 2.090 0.38 3.73
BNP Paribas Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 100.00 0.680 0.700 0.37 -4.63
BNP Paribas Put 80 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 80.00 0.200 0.220 0.40 -5.67
BNP Paribas Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 80.00 2.780 2.810 0.39 3.09
BNP Paribas Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 110.00 1.130 1.150 0.20 -5.84
BNP Paribas Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 120.00 1.710 1.730 - -
Goldman Sachs Call 90 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 90.00 - - 0.37 3.75
BNP Paribas Call 100 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 100.00 - - 0.36 4.50
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 150.00 - - 0.42 7.00
BNP Paribas Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 130.00 - - 0.42 6.05
BNP Paribas Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 140.00 - - 0.42 6.57
BNP Paribas Call 110 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 110.00 - - 0.44 4.64
BNP Paribas Call 120 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 120.00 - - 0.43 5.36
JP Morgan Call 105 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 105.00 - - 0.47 4.22
JP Morgan Put 65 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 65.00 - - 0.48 -5.11
JP Morgan Call 100 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 100.00 - - 0.48 3.88
JP Morgan Call 95 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 95.00 - - 0.50 3.55
JP Morgan Put 115 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 115.00 - - 0.37 -3.56
JP Morgan Put 60 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 60.00 - - 0.58 -4.43
JP Morgan Call 110 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 110.00 - - 0.45 4.57
JP Morgan Put 110 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 110.00 - - 0.21 -5.59
JP Morgan Call 160 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 160.00 - - 0.48 6.28
JP Morgan Call 125 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 125.00 - - 0.43 5.56
JP Morgan Put 90 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 90.00 - - 0.31 -6.10
JP Morgan Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 100.00 - - 0.26 -5.87
* Too many results found, please restrict the search by using the filter options.