Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 155 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 155.00 0.330 0.480 0.39 4.15
JP Morgan Call 110 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 110.00 1.09 1.18 0.36 3.57
JP Morgan Call 105 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 105.00 1.24 1.33 0.36 3.43
JP Morgan Call 100 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 100.00 1.41 1.50 0.36 3.28
JP Morgan Call 120 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 120.00 0.830 0.930 0.37 3.71
JP Morgan Call 130 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 130.00 0.640 0.740 0.37 3.95
JP Morgan Call 125 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 125.00 0.730 0.830 0.37 3.84
JP Morgan Call 115 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 115.00 0.95 1.04 0.35 3.72
JP Morgan Call 140 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 140.00 0.490 0.590 0.37 4.15
JP Morgan Call 150 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 150.00 0.380 0.530 0.37 4.30
JP Morgan Call 145 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 145.00 0.430 0.530 0.37 4.23
JP Morgan Call 135 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 135.00 0.560 0.660 0.37 4.05
JP Morgan Call 170 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 170.00 0.230 0.380 0.40 4.25
JP Morgan Call 160 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 160.00 0.290 0.440 0.39 4.20
JP Morgan Call 95 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 95.00 1.60 1.69 0.36 3.13
JP Morgan Call 165 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 165.00 0.260 0.410 0.40 4.26
JP Morgan Put 75 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 75.00 0.740 0.830 0.44 -2.26
JP Morgan Put 85 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 85.00 1.09 1.18 0.43 -2.10
JP Morgan Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 80.00 0.900 0.990 0.43 -2.17
JP Morgan Put 70 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 70.00 0.600 0.690 0.45 -2.31
JP Morgan Put 95 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 95.00 1.52 1.61 0.42 -1.94
JP Morgan Put 105 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 105.00 2.03 2.12 0.41 -1.76
JP Morgan Put 100 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 100.00 1.76 1.85 0.41 -1.85
JP Morgan Put 90 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 90.00 1.29 1.38 0.42 -2.01
JP Morgan Put 60 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 60.00 0.370 0.470 0.50 -2.24
Goldman Sachs Call 120 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 120.00 0.710 0.780 0.32 4.24
JP Morgan Put 110 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 110.00 2.32 2.41 0.41 -1.67
JP Morgan Put 65 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 65.00 0.480 0.580 0.48 -2.21
Goldman Sachs Call 180 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 180.00 0.150 0.200 0.35 5.25
Goldman Sachs Call 80 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 80.00 2.18 2.23 0.34 2.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.