X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 6,000.00 7.250 7.290 0.16 4.47
HSBC Put 3600 S&P 500 Index 17.12.2027   Put - 2027-12-17 3,600.00 1.05 1.09 0.25 -3.96
HSBC Put 2000 S&P 500 Index 17.12.2027   Put - 2027-12-17 2,000.00 0.200 0.240 0.33 -3.64
HSBC Call 5600 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,600.00 9.22 9.26 0.16 4.02
HSBC Call 6000 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,000.00 7.27 7.31 0.16 4.47
HSBC Put 3600 S&P 500 Index 17.12.2027   Put - 2027-12-17 3,600.00 1.050 1.090 0.25 -3.96
HSBC Put 2000 S&P 500 Index 17.12.2027   Put - 2027-12-17 2,000.00 0.200 0.240 0.33 -3.64
HSBC Call 5600 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,600.00 9.200 9.240 0.16 4.02
HSBC Call 6000 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,000.00 7.250 7.290 0.16 4.47
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 3,800.00 1.2400 1.2800 0.24 -3.97
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 3,500.00 0.9700 1.0100 0.25 -3.96
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,800.00 8.200 8.240 0.16 4.25
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 6,200.00 6.350 6.390 0.16 4.73
HSBC Put 3800 S&P 500 Index 17.12.2027   Put - 2027-12-17 3,800.00 1.24 1.28 0.24 -3.97
HSBC Put 3500 S&P 500 Index 17.12.2027   Put - 2027-12-17 3,500.00 0.960 1.000 0.25 -3.96
HSBC Call 5800 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,800.00 8.22 8.26 0.16 4.25
HSBC Call 6200 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,200.00 6.37 6.41 0.16 4.73
HSBC Put 3800 S&P 500 Index 17.12.2027   Put - 2027-12-17 3,800.00 1.240 1.280 0.24 -3.97
HSBC Put 3500 S&P 500 Index 17.12.2027   Put - 2027-12-17 3,500.00 0.970 1.010 0.25 -3.96
HSBC Call 5800 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,800.00 8.200 8.240 0.16 4.25
HSBC Call 6200 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,200.00 6.350 6.390 0.16 4.73
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 4,000.00 1.4500 1.4900 0.23 -4.00
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 4,200.00 1.7100 1.7500 0.22 -3.98
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 3,500.00 0.0930 0.1030 0.25 -3.90
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 6,400.00 5.520 5.560 0.16 5.02
HSBC Put 4000 S&P 500 Index 17.12.2027   Put - 2027-12-17 4,000.00 1.45 1.49 0.23 -4.00
HSBC Put 4200 S&P 500 Index 17.12.2027   Put - 2027-12-17 4,200.00 1.71 1.75 0.22 -3.98
HSBC Put 3500 S&P 500 Index 17.12.2027   Put - 2027-12-17 3,500.00 0.093 0.103 0.25 -3.90
HSBC Call 6400 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,400.00 5.53 5.57 0.16 5.02
HSBC Put 4000 S&P 500 Index 17.12.2027   Put - 2027-12-17 4,000.00 1.450 1.490 0.23 -4.00
* Too many results found, please restrict the search by using the filter options.