Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,200.00 8.740 8.780 0.17 3.77
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,000.00 0.9700 0.9800 0.18 3.59
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,600.00 11.880 11.920 0.17 3.29
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,500.00 12.440 12.480 0.17 3.21
HSBC Call 5200 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,200.00 - - 0.17 3.77
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 - - 0.18 3.59
HSBC Call 4600 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,600.00 - - 0.17 3.29
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 - - 0.17 3.21
HSBC Call 5200 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,200.00 8.720 8.760 0.17 3.77
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 0.970 0.980 0.18 3.59
HSBC Call 4600 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,600.00 11.870 11.910 0.17 3.29
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 12.420 12.460 0.17 3.21
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 6,500.00 3.5700 3.6100 0.16 5.37
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,000.00 9.740 9.780 0.17 3.59
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,800.00 10.780 10.820 0.17 3.43
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,500.00 1.2400 1.2500 0.17 3.19
HSBC Call 6500 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,500.00 - - 0.16 5.37
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 - - 0.17 3.59
HSBC Call 4800 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,800.00 - - 0.17 3.43
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 - - 0.17 3.19
HSBC Call 6500 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,500.00 3.560 3.600 0.16 5.37
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 9.730 9.770 0.17 3.59
HSBC Call 4800 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,800.00 10.770 10.810 0.17 3.43
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 1.240 1.250 0.17 3.19
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 2,500.00 0.5600 0.6000 0.30 -3.44
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,500.00 1.4200 1.4600 0.15 7.01
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,400.00 7.800 7.840 0.17 3.96
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,500.00 7.340 7.380 0.17 4.07
HSBC Put 2500 S&P 500 Index 17.12.2027   Put - 2027-12-17 2,500.00 - - 0.30 -3.44
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,500.00 - - 0.15 7.01
* Too many results found, please restrict the search by using the filter options.