Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 480.00 0.114 0.232 0.51 7.27
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 300.00 0.970 1.230 0.32 7.17
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 340.00 0.380 0.530 0.33 8.67
JP Morgan Call 275 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 275.00 - - 0.36 5.53
Soc. Generale Call 320 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 320.00 0.610 0.800 0.32 8.02
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 240.00 3.31 3.85 0.36 4.52
JP Morgan Put 250 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 250.00 - - 0.36 -4.96
JP Morgan Call 295 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 295.00 - - 0.35 6.48
JP Morgan Put 270 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 270.00 - - 0.37 -4.12
JP Morgan Put 230 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 230.00 - - 0.40 -4.93
JP Morgan Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 - - 0.37 4.97
JP Morgan Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 300.00 - - 0.36 6.32
JP Morgan Put 275 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 275.00 - - 0.37 -4.01
JP Morgan Put 235 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 235.00 - - 0.38 -5.11
JP Morgan Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 280.00 - - 0.34 6.07
JP Morgan Call 255 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 255.00 - - 0.33 6.29
JP Morgan Put 245 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 245.00 - - 0.37 -6.21
JP Morgan Call 340 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 340.00 - - 0.38 9.41
JP Morgan Call 270 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 270.00 - - 0.36 6.62
JP Morgan Put 275 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 275.00 - - 0.35 -5.06
JP Morgan Call 330 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 330.00 - - 0.36 9.48
JP Morgan Put 270 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 270.00 - - 0.36 -5.26
JP Morgan Put 250 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 250.00 - - 0.35 -6.44
JP Morgan Call 320 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 320.00 - - 0.37 8.90
JP Morgan Call 300 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 300.00 - - 0.34 8.79
JP Morgan Call 290 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 290.00 - - 0.34 8.22
JP Morgan Put 225 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 225.00 - - 0.38 -7.13
JP Morgan Call 260 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 260.00 - - 0.34 6.54
JP Morgan Put 290 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 290.00 - - 0.35 -4.47
JP Morgan Call 335 ROK 18.10.2024   Call Rockwell Automation ... 18.10.2024 335.00 - - 0.36 9.63