Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 330 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 330.00 - - 0.30 5.39
Morgan Stanley Call 310 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 310.00 - - 0.30 4.93
Morgan Stanley Call 340 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 340.00 - - 0.30 5.62
Morgan Stanley Call 380 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 380.00 - - 0.30 6.37
Morgan Stanley Call 290 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 290.00 - - 0.31 4.47
Morgan Stanley Call 360 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 360.00 - - 0.30 6.02
Morgan Stanley Call 280 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 280.00 - - 0.31 4.24
Morgan Stanley Call 320 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 320.00 - - 0.30 5.17
Morgan Stanley Call 400 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 400.00 - - 0.30 6.60
Morgan Stanley Call 350 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 350.00 - - 0.30 5.81
Morgan Stanley Call 300 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 300.00 - - 0.31 4.69
Morgan Stanley Call 480 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 480.00 - - 0.37 6.00
Morgan Stanley Call 390 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 390.00 - - 0.30 6.52
Morgan Stanley Call 370 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 370.00 - - 0.30 6.20
Morgan Stanley Call 460 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 460.00 - - 0.35 6.17
Morgan Stanley Call 440 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 440.00 - - 0.34 6.34
Morgan Stanley Put 200 ROK 20.06.2025   Put Rockwell Automation ... 20/06/2025 200.00 - - 0.38 -4.08
Morgan Stanley Put 300 ROK 20.06.2025   Put Rockwell Automation ... 20/06/2025 300.00 - - 0.32 -3.01
Morgan Stanley Call 420 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 420.00 - - 0.32 6.52
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 280.00 - - 0.31 4.78
Morgan Stanley Call 260 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 260.00 - - 0.32 4.21
Morgan Stanley Call 440 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 440.00 - - 0.35 7.21
Morgan Stanley Call 400 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 400.00 - - 0.32 7.51
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 320.00 - - 0.30 6.01
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 340.00 - - 0.30 6.62
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 330.00 - - 0.30 6.31
Morgan Stanley Call 270 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 270.00 - - 0.32 4.49
Morgan Stanley Call 360 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 360.00 - - 0.30 7.12
Morgan Stanley Call 380 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 380.00 - - 0.30 7.46
Morgan Stanley Call 370 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 370.00 - - 0.30 7.37