Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 360.00 - - 0.39 8.27
Morgan Stanley Call 350 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 350.00 - - 0.38 8.22
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 260.00 - - 0.42 5.12
Morgan Stanley Call 400 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 400.00 - - 0.43 8.05
Morgan Stanley Call 330 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 330.00 - - 0.37 7.92
Morgan Stanley Call 320 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 320.00 - - 0.37 7.67
Morgan Stanley Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 310.00 - - 0.37 7.31
Morgan Stanley Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 300.00 - - 0.38 6.91
Morgan Stanley Call 440 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 440.00 - - 0.48 7.54
Morgan Stanley Call 290 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 290.00 - - 0.38 6.50
Morgan Stanley Call 340 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 340.00 - - 0.38 8.15
Morgan Stanley Call 380 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 380.00 - - 0.41 8.22
Morgan Stanley Call 410 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 410.00 - - 0.44 7.92
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 480.00 - - 0.53 7.05
Morgan Stanley Call 250 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 250.00 - - 0.44 4.68
JP Morgan Call 265 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 265.00 - - 0.34 7.03
JP Morgan Put 235 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 235.00 - - 0.38 -6.15
JP Morgan Put 240 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 240.00 - - 0.38 -5.98
JP Morgan Put 220 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 220.00 - - 0.39 -6.94
JP Morgan Call 285 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 285.00 - - 0.34 8.10
JP Morgan Call 280 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 280.00 - - 0.34 7.85
JP Morgan Call 255 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 255.00 - - 0.33 6.65
JP Morgan Call 260 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 260.00 - - 0.33 6.93
JP Morgan Call 330 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 330.00 - - 0.38 9.10
JP Morgan Call 290 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 290.00 - - 0.34 8.37
JP Morgan Call 275 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 275.00 - - 0.34 7.58
JP Morgan Call 270 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 270.00 - - 0.34 7.29
JP Morgan Call 345 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 345.00 - - 0.42 8.58
JP Morgan Call 340 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 340.00 - - 0.39 9.51
JP Morgan Call 335 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 335.00 - - 0.39 9.20