Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 300.00 1.22 1.42 0.36 6.32
JP Morgan Put 235 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 235.00 1.21 1.41 0.38 -5.11
Morgan Stanley Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 310.00 0.740 0.890 0.38 7.04
Morgan Stanley Call 270 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 270.00 1.91 2.08 0.42 5.22
Morgan Stanley Call 350 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 350.00 0.290 0.440 0.38 8.19
Morgan Stanley Call 410 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 410.00 0.130 0.280 0.43 8.12
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 450.00 0.110 0.260 0.43 8.28
Morgan Stanley Call 340 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 340.00 0.360 0.510 0.38 7.94
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 260.00 2.36 2.54 0.44 4.78
Morgan Stanley Call 390 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 390.00 0.150 0.300 0.41 8.31
Morgan Stanley Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 280.00 1.52 1.68 0.41 5.68
Morgan Stanley Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 360.00 0.240 0.390 0.39 8.28
Morgan Stanley Call 420 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 420.00 0.120 0.270 0.44 8.01
Morgan Stanley Call 430 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 430.00 0.110 0.260 0.41 8.61
Morgan Stanley Call 320 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 320.00 0.580 0.730 0.38 7.39
JP Morgan Call 255 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 255.00 2.38 2.53 0.33 6.29
JP Morgan Put 230 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 230.00 0.700 0.850 0.37 -7.05
JP Morgan Put 220 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 220.00 0.500 0.650 0.39 -7.21
JP Morgan Call 270 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 270.00 1.67 1.82 0.36 6.62
JP Morgan Put 245 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 245.00 1.11 1.26 0.37 -6.21
JP Morgan Call 325 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 325.00 0.330 0.530 0.37 9.05
JP Morgan Put 275 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 275.00 2.40 2.55 0.35 -5.06
JP Morgan Put 255 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 255.00 1.47 1.62 0.36 -5.86
JP Morgan Call 305 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 305.00 0.620 0.770 0.35 8.62
JP Morgan Put 235 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 235.00 0.820 0.970 0.37 -6.92
JP Morgan Put 225 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 225.00 0.590 0.740 0.38 -7.13
JP Morgan Call 330 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 330.00 0.280 0.480 0.36 9.48
JP Morgan Call 340 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 340.00 0.200 0.400 0.38 9.41
JP Morgan Call 300 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 300.00 0.730 0.880 0.34 8.79
JP Morgan Call 290 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 290.00 0.970 1.120 0.34 8.22