Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 520.00 0.104 0.246 0.57 6.65
JP Morgan Call 295 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 295.00 1.38 1.58 0.37 6.34
JP Morgan Put 270 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 270.00 2.57 2.77 0.34 -4.23
JP Morgan Call 275 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 275.00 2.07 2.27 0.35 6.05
JP Morgan Put 230 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 230.00 1.05 1.25 0.39 -4.81
Soc. Generale Call 320 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 320.00 0.620 0.860 0.32 8.37
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 240.00 3.36 4.05 0.34 4.85
JP Morgan Call 265 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 265.00 2.49 2.69 0.35 5.69
JP Morgan Put 225 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 225.00 0.92 1.12 0.41 -4.78
JP Morgan Put 265 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 265.00 2.33 2.53 0.35 -4.34
JP Morgan Call 270 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 270.00 2.27 2.47 0.35 5.87
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 245.00 1.52 1.72 0.36 -4.79
JP Morgan Call 290 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 290.00 1.54 1.74 0.35 6.45
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 310.00 1.000 1.200 0.36 6.84
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 380.00 0.120 0.310 0.34 10.02
JP Morgan Call 345 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 345.00 0.180 0.480 0.42 8.58
JP Morgan Put 265 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 265.00 1.87 2.02 0.33 -5.48
JP Morgan Call 295 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 295.00 0.860 1.010 0.33 8.52
JP Morgan Call 285 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 285.00 1.150 1.300 0.34 8.10
JP Morgan Put 240 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 240.00 0.94 1.09 0.38 -5.98
JP Morgan Call 280 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 280.00 1.31 1.46 0.34 7.85
JP Morgan Call 315 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 315.00 0.470 0.670 0.36 8.73
JP Morgan Put 285 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 285.00 2.94 3.09 0.31 -4.77
JP Morgan Call 265 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 265.00 1.92 2.07 0.34 7.03
JP Morgan Call 260 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 260.00 2.16 2.31 0.33 6.93
JP Morgan Put 235 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 235.00 0.800 0.950 0.38 -6.15
JP Morgan Put 225 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 225.00 0.580 0.730 0.39 -6.45
JP Morgan Put 250 ROK 18.10.2024   Put Rockwell Automation ... 18/10/2024 250.00 1.26 1.41 0.34 -6.19
JP Morgan Call 320 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 320.00 0.400 0.600 0.37 8.90
JP Morgan Call 300 ROK 18.10.2024   Call Rockwell Automation ... 18/10/2024 300.00 0.740 0.890 0.34 8.79