Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 330.00 - - 0.38 7.72
Morgan Stanley Call 370 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 370.00 - - 0.39 8.34
Morgan Stanley Call 310 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 310.00 - - 0.38 7.04
Morgan Stanley Call 400 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 400.00 - - 0.42 8.22
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 480.00 - - 0.51 7.27
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 520.00 - - 0.56 6.84
Morgan Stanley Call 340 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 340.00 - - 0.38 7.94
Morgan Stanley Call 390 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 390.00 - - 0.41 8.31
Morgan Stanley Call 270 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 270.00 - - 0.42 5.22
Morgan Stanley Call 350 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 350.00 - - 0.38 8.19
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 260.00 - - 0.44 4.78
Morgan Stanley Call 430 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 430.00 - - 0.41 8.61
Morgan Stanley Put 300 ROK 20.12.2024   Put Rockwell Automation ... 12/20/2024 300.00 - - - -
Morgan Stanley Call 300 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 300.00 - - 0.39 6.59
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 450.00 - - 0.43 8.28
JP Morgan Call 315 ROK 18.10.2024   Call Rockwell Automation ... 10/18/2024 315.00 - - 0.36 8.73
JP Morgan Put 265 ROK 18.10.2024   Put Rockwell Automation ... 10/18/2024 265.00 - - 0.33 -5.94
JP Morgan Call 285 ROK 18.10.2024   Call Rockwell Automation ... 10/18/2024 285.00 - - 0.33 7.95
JP Morgan Put 285 ROK 18.10.2024   Put Rockwell Automation ... 10/18/2024 285.00 - - 0.35 -4.66
JP Morgan Put 240 ROK 18.10.2024   Put Rockwell Automation ... 10/18/2024 240.00 - - 0.36 -6.76
JP Morgan Put 225 ROK 18.10.2024   Put Rockwell Automation ... 10/18/2024 225.00 - - 0.38 -7.13
JP Morgan Call 345 ROK 18.10.2024   Call Rockwell Automation ... 10/18/2024 345.00 - - 0.37 9.74
JP Morgan Call 265 ROK 18.10.2024   Call Rockwell Automation ... 10/18/2024 265.00 - - 0.36 6.33
JP Morgan Call 295 ROK 18.10.2024   Call Rockwell Automation ... 10/18/2024 295.00 - - 0.33 8.52
JP Morgan Call 280 ROK 18.10.2024   Call Rockwell Automation ... 10/18/2024 280.00 - - 0.35 7.22
JP Morgan Put 270 ROK 18.10.2024   Put Rockwell Automation ... 10/18/2024 270.00 - - 0.36 -5.26
JP Morgan Put 250 ROK 18.10.2024   Put Rockwell Automation ... 10/18/2024 250.00 - - 0.35 -6.44
JP Morgan Call 320 ROK 18.10.2024   Call Rockwell Automation ... 10/18/2024 320.00 - - 0.37 8.90
JP Morgan Call 300 ROK 18.10.2024   Call Rockwell Automation ... 10/18/2024 300.00 - - 0.34 8.79
JP Morgan Call 290 ROK 18.10.2024   Call Rockwell Automation ... 10/18/2024 290.00 - - 0.34 8.22