Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 350 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 350.00 0.030 0.330 0.47 6.76
JP Morgan Put 200 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 200.00 1.27 1.30 0.32 -5.46
JP Morgan Call 235 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 235.00 1.04 1.07 0.33 6.44
JP Morgan Call 240 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 240.00 0.910 0.940 0.32 6.79
JP Morgan Call 195 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 195.00 2.82 2.85 0.33 4.77
JP Morgan Put 145 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 145.00 - - 0.40 -5.94
JP Morgan Put 125 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 125.00 - - 0.50 -5.14
JP Morgan Call 160 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 160.00 5.28 5.32 0.63 2.66
JP Morgan Call 180 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 180.00 3.78 3.81 0.55 3.24
JP Morgan Call 220 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 220.00 1.56 1.59 0.32 5.97
JP Morgan Put 190 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 190.00 0.940 0.970 0.33 -5.71
JP Morgan Put 180 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 180.00 0.690 0.720 0.36 -5.65
Goldman Sachs Put 120 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 120.00 0.070 0.370 0.64 -3.81
JP Morgan Call 265 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 265.00 0.440 0.480 0.33 7.81
Goldman Sachs Call 220 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 220.00 1.29 1.36 0.30 6.31
JP Morgan Call 255 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 255.00 0.590 0.630 0.32 7.48
JP Morgan Call 230 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 230.00 1.20 1.23 0.32 6.49
JP Morgan Put 195 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 195.00 1.09 1.12 0.33 -5.57
Goldman Sachs Call 200 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 200.00 2.27 2.34 0.33 4.96
Goldman Sachs Call 180 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 180.00 3.61 3.81 0.37 3.83
JP Morgan Put 140 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 140.00 0.200 0.250 0.50 -4.80
JP Morgan Call 185 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 185.00 - - 0.52 3.44
JP Morgan Call 190 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 190.00 3.12 3.15 0.33 4.55
JP Morgan Put 170 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 170.00 0.500 0.530 0.38 -5.70
JP Morgan Call 205 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 205.00 2.26 2.29 0.32 5.22
JP Morgan Call 270 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 270.00 0.380 0.420 - -
JP Morgan Call 175 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 175.00 4.14 4.17 0.56 3.08
JP Morgan Put 120 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 120.00 0.120 0.180 0.55 -4.61
JP Morgan Call 155 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 155.00 - - 0.46 3.10
Goldman Sachs Call 240 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 240.00 0.680 0.780 0.30 7.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.