Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 200.00 1.05 1.20 0.46 3.96
Soc. Generale Call 240 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 240.00 0.730 0.840 0.50 4.18
Morgan Stanley Call 210 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 210.00 0.900 1.030 0.47 4.10
Soc. Generale Put 160 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 160.00 2.91 3.12 0.46 -2.03
Morgan Stanley Call 240 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 240.00 0.620 0.700 0.47 4.41
Soc. Generale Call 200 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 200.00 1.140 1.300 0.47 3.89
Morgan Stanley Call 320 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 320.00 0.320 0.460 0.56 4.28
Soc. Generale Call 160 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 160.00 2.04 2.28 0.47 3.29
Morgan Stanley Put 200 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 200.00 - - - -
Soc. Generale Call 210 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 210.00 1.010 1.150 0.48 3.98
Morgan Stanley Call 260 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 260.00 0.490 0.590 0.49 4.46
Soc. Generale Call 260 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 260.00 0.610 0.700 0.51 4.24
Morgan Stanley Call 220 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 220.00 0.790 0.900 0.47 4.24
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 120.00 1.180 1.290 0.49 -2.58
Morgan Stanley Call 190 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 190.00 1.23 1.40 0.46 3.81
Soc. Generale Put 140 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 140.00 1.92 2.08 0.47 -2.32
Morgan Stanley Call 280 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 280.00 0.410 0.530 0.51 4.41
Soc. Generale Call 190 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 190.00 1.300 1.480 0.47 3.76
Morgan Stanley Call 230 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 230.00 0.700 0.790 0.47 4.35
Soc. Generale Call 200 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 200.00 1.14 1.30 0.47 3.89
Soc. Generale Call 220 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 220.00 0.900 1.030 0.48 4.06
Soc. Generale Call 150 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 150.00 2.38 2.64 0.48 3.10
Soc. Generale Put 180 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 180.00 4.130 4.390 0.47 -1.74
Soc. Generale Call 180 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 180.00 1.50 1.70 0.47 3.63
Soc. Generale Call 260 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 260.00 0.610 0.700 0.51 4.24
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 120.00 1.19 1.30 0.49 -2.58
Soc. Generale Call 150 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 150.00 2.390 2.650 0.48 3.10
Soc. Generale Call 210 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 210.00 1.01 1.15 0.48 3.98
Soc. Generale Put 140 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 140.00 1.920 2.080 0.47 -2.32
Soc. Generale Call 240 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 240.00 0.730 0.840 0.50 4.18
* Too many results found, please restrict the search by using the filter options.