Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 150.00 - - 0.48 2.24
Soc. Generale Call 250 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 250.00 - - 0.43 3.31
Soc. Generale Call 210 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 210.00 - - 0.44 2.92
Soc. Generale Call 180 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 180.00 - - 0.45 2.59
Soc. Generale Call 170 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 170.00 - - 0.46 2.47
Soc. Generale Call 230 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 230.00 - - 0.43 3.12
Soc. Generale Call 240 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 240.00 - - 0.43 3.22
Soc. Generale Call 220 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 220.00 - - 0.44 3.02
Soc. Generale Call 200 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 200.00 - - 0.44 2.81
Soc. Generale Call 160 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 160.00 - - 0.47 2.36
Soc. Generale Call 190 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 190.00 - - 0.45 2.70
Soc. Generale Call 160 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 160.00 5.110 5.160 0.47 2.36
Soc. Generale Call 250 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 250.00 2.100 2.140 0.43 3.31
Soc. Generale Call 150 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 150.00 5.610 5.670 0.48 2.24
Soc. Generale Call 190 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 190.00 3.820 3.870 0.45 2.70
Soc. Generale Call 200 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 200.00 3.460 3.500 0.44 2.81
Soc. Generale Call 230 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 230.00 2.560 2.600 0.43 3.12
Soc. Generale Call 170 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 170.00 4.650 4.700 0.46 2.47
Soc. Generale Call 180 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 180.00 4.220 4.270 0.45 2.59
Soc. Generale Call 210 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 210.00 3.130 3.170 0.44 2.92
Soc. Generale Call 220 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 220.00 2.830 2.870 0.44 3.02
Soc. Generale Call 240 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 240.00 2.320 2.360 0.43 3.22
UniCredit Call 250 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 250.00 1.760 1.820 0.46 3.27
UniCredit Call 300 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 300.00 1.220 1.240 0.50 3.32
UniCredit Call 400 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 400.00 0.720 0.780 0.56 3.29
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 350.00 0.990 1.010 0.54 3.23
UniCredit Call 200 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 200.00 3.100 3.120 0.46 2.87
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14/01/2026 200.00 3.740 3.760 0.28 -2.39
UC WAR. PUT 01/26 0PY   Put Paycom Software Inc 14/01/2026 200.00 3.7500 3.7700 0.28 -2.39
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 400.00 0.7200 0.7800 0.56 3.29
* Too many results found, please restrict the search by using the filter options.