Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 115 NKE 18.12.2026   Call Nike Inc 18/12/2026 115.00 - - 0.30 3.96
BNP Paribas Call 115 NKE 18.12.2026   Call Nike Inc 18/12/2026 115.00 0.770 0.790 0.30 3.96
BNP Paribas Call 98 NKE 18.12.2026   Call Nike Inc 18/12/2026 98.00 - - 0.30 3.42
BNP Paribas Call 98 NKE 18.12.2026   Call Nike Inc 18/12/2026 98.00 1.220 1.240 0.30 3.42
BNP Paribas Call 92 NKE 18.12.2026   Call Nike Inc 18/12/2026 92.00 - - 0.30 3.24
BNP Paribas Call 92 NKE 18.12.2026   Call Nike Inc 18/12/2026 92.00 1.420 1.440 0.30 3.24
BNP Paribas Call 125 NKE 18.12.2026   Call Nike Inc 18/12/2026 125.00 - - 0.30 4.24
BNP Paribas Call 125 NKE 18.12.2026   Call Nike Inc 18/12/2026 125.00 0.590 0.610 0.30 4.24
Soc. Generale Call 88 NKE 18.12.2026   Call Nike Inc 18/12/2026 88.00 - - 0.30 3.12
Soc. Generale Call 88 NKE 18.12.2026   Call Nike Inc 18/12/2026 88.00 1.570 1.580 0.30 3.12
Soc. Generale Call 120 NKE 18.12.2026   Call Nike Inc 18/12/2026 120.00 - - 0.30 4.11
Soc. Generale Call 120 NKE 18.12.2026   Call Nike Inc 18/12/2026 120.00 0.680 0.690 0.30 4.11
Soc. Generale Call 82 NKE 18.12.2026   Call Nike Inc 18/12/2026 82.00 - - 0.30 2.98
Soc. Generale Call 82 NKE 18.12.2026   Call Nike Inc 18/12/2026 82.00 1.800 1.810 0.30 2.98
Soc. Generale Call 84 NKE 18.12.2026   Call Nike Inc 18/12/2026 84.00 - - 0.30 3.02
Soc. Generale Call 84 NKE 18.12.2026   Call Nike Inc 18/12/2026 84.00 1.740 1.750 0.30 3.02
Soc. Generale Call 86 NKE 18.12.2026   Call Nike Inc 18/12/2026 86.00 - - 0.30 3.06
Soc. Generale Call 86 NKE 18.12.2026   Call Nike Inc 18/12/2026 86.00 1.650 1.660 0.30 3.06
Soc. Generale Call 122 NKE 18.12.2026   Call Nike Inc 18/12/2026 122.00 - - 0.30 4.19
Soc. Generale Call 122 NKE 18.12.2026   Call Nike Inc 18/12/2026 122.00 0.640 0.650 0.30 4.19
Soc. Generale Call 100 NKE 18.12.2026   Call Nike Inc 18/12/2026 100.00 - - 0.29 3.60
Soc. Generale Call 100 NKE 18.12.2026   Call Nike Inc 18/12/2026 100.00 1.120 1.130 0.29 3.60
Soc. Generale Call 102 NKE 18.12.2026   Call Nike Inc 18/12/2026 102.00 - - 0.30 3.57
Soc. Generale Call 102 NKE 18.12.2026   Call Nike Inc 18/12/2026 102.00 1.100 1.110 0.30 3.57
Soc. Generale Call 124 NKE 18.12.2026   Call Nike Inc 18/12/2026 124.00 - - 0.30 4.23
Soc. Generale Call 124 NKE 18.12.2026   Call Nike Inc 18/12/2026 124.00 0.600 0.610 0.30 4.23
Soc. Generale Call 96 NKE 18.12.2026   Call Nike Inc 18/12/2026 96.00 - - 0.30 3.37
Soc. Generale Call 96 NKE 18.12.2026   Call Nike Inc 18/12/2026 96.00 1.290 1.300 0.30 3.37
Soc. Generale Call 98 NKE 18.12.2026   Call Nike Inc 18/12/2026 98.00 - - 0.30 3.45
Soc. Generale Call 98 NKE 18.12.2026   Call Nike Inc 18/12/2026 98.00 1.220 1.230 0.30 3.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.