Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 108 NKE 18.12.2026   Call Nike Inc 12/18/2026 108.00 0.930 0.940 0.30 3.75
Soc. Generale Call 102 NKE 18.12.2026   Call Nike Inc 12/18/2026 102.00 1.100 1.110 0.30 3.57
Soc. Generale Call 94 NKE 18.12.2026   Call Nike Inc 12/18/2026 94.00 1.350 1.360 0.30 3.30
Soc. Generale Call 104 NKE 18.12.2026   Call Nike Inc 12/18/2026 104.00 1.040 1.050 0.30 3.61
Soc. Generale Call 86 NKE 18.12.2026   Call Nike Inc 12/18/2026 86.00 1.650 1.660 0.30 3.06
Soc. Generale Call 72 NKE 18.12.2026   Call Nike Inc 12/18/2026 72.00 2.290 2.300 0.30 2.64
Soc. Generale Call 76 NKE 18.12.2026   Call Nike Inc 12/18/2026 76.00 2.100 2.110 0.31 2.75
Soc. Generale Call 80 NKE 18.12.2026   Call Nike Inc 12/18/2026 80.00 1.910 1.920 0.30 2.88
Soc. Generale Call 68 NKE 18.12.2026   Call Nike Inc 12/18/2026 68.00 2.520 2.530 0.31 2.51
Soc. Generale Call 106 NKE 18.12.2026   Call Nike Inc 12/18/2026 106.00 0.990 1.000 0.30 3.69
Soc. Generale Call 64 NKE 18.12.2026   Call Nike Inc 12/18/2026 64.00 2.740 2.750 0.30 2.40
Soc. Generale Call 70 NKE 18.12.2026   Call Nike Inc 12/18/2026 70.00 2.390 2.400 0.30 2.61
Soc. Generale Call 78 NKE 18.12.2026   Call Nike Inc 12/18/2026 78.00 2.000 2.010 0.31 2.81
Soc. Generale Call 124 NKE 18.12.2026   Call Nike Inc 12/18/2026 124.00 0.600 0.610 0.30 4.23
Soc. Generale Call 114 NKE 18.12.2026   Call Nike Inc 12/18/2026 114.00 0.800 0.810 0.30 3.94
Soc. Generale Call 66 NKE 18.12.2026   Call Nike Inc 12/18/2026 66.00 2.630 2.640 0.31 2.45
Soc. Generale Call 74 NKE 18.12.2026   Call Nike Inc 12/18/2026 74.00 2.200 2.210 0.31 2.68
Morgan Stanley Call 78 NKE 18.12.2026   Call Nike Inc 12/18/2026 78.00 - - 0.31 2.78
Morgan Stanley Call 98 NKE 18.12.2026   Call Nike Inc 12/18/2026 98.00 - - 0.31 3.38
Morgan Stanley Call 100 NKE 18.12.2026   Call Nike Inc 12/18/2026 100.00 - - 0.31 3.46
Morgan Stanley Call 85 NKE 18.12.2026   Call Nike Inc 12/18/2026 85.00 - - 0.31 2.99
Morgan Stanley Call 76 NKE 18.12.2026   Call Nike Inc 12/18/2026 76.00 - - 0.31 2.72
Morgan Stanley Call 92 NKE 18.12.2026   Call Nike Inc 12/18/2026 92.00 - - 0.31 3.20
Morgan Stanley Call 95 NKE 18.12.2026   Call Nike Inc 12/18/2026 95.00 - - 0.31 3.29
Morgan Stanley Call 96 NKE 18.12.2026   Call Nike Inc 12/18/2026 96.00 - - 0.31 3.33
Morgan Stanley Call 88 NKE 18.12.2026   Call Nike Inc 12/18/2026 88.00 - - 0.31 3.08
Morgan Stanley Call 79 NKE 18.12.2026   Call Nike Inc 12/18/2026 79.00 - - 0.31 2.79
Morgan Stanley Call 81 NKE 18.12.2026   Call Nike Inc 12/18/2026 81.00 - - 0.31 2.87
Morgan Stanley Call 73 NKE 18.12.2026   Call Nike Inc 12/18/2026 73.00 - - 0.31 2.63
Morgan Stanley Call 89 NKE 18.12.2026   Call Nike Inc 12/18/2026 89.00 - - 0.31 3.11
* Too many results found, please restrict the search by using the filter options.