Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 100.00 - - 0.25 3.72
Goldman Sachs Put 150 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 150.00 - - - -
Goldman Sachs Put 100 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 100.00 - - 0.18 -6.77
Morgan Stanley Call 110 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 110.00 - - 0.21 4.90
Soc. Generale Call 100 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 100.00 - - 0.25 3.72
Morgan Stanley Call 200 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 200.00 - - 0.26 8.69
Soc. Generale Call 140 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 140.00 - - 0.24 6.23
Morgan Stanley Put 100 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 100.00 - - 0.19 -6.54
Soc. Generale Call 140 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 140.00 - - 0.24 6.23
Goldman Sachs Call 140 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 140.00 - - 0.26 6.59
Morgan Stanley Call 130 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 130.00 - - 0.28 5.57
Morgan Stanley Call 126 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 126.00 - - 0.28 5.22
Morgan Stanley Call 160 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 160.00 - - 0.26 7.50
Morgan Stanley Call 132 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 132.00 - - 0.27 5.71
Morgan Stanley Call 116 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 116.00 - - 0.31 4.39
Morgan Stanley Call 136 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 136.00 - - 0.27 6.05
Morgan Stanley Call 124 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 124.00 - - 0.29 5.05
Morgan Stanley Call 142 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 142.00 - - 0.26 6.53
Goldman Sachs Put 80 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 80.00 - - 0.25 -6.37
Goldman Sachs Put 120 MRK 16.01.2026   Put Merck and Co Inc 16/01/2026 120.00 - - 0.25 -3.90
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 180.00 - - 0.28 8.29
Morgan Stanley Call 155 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 155.00 - - 0.26 7.72
Morgan Stanley Call 126 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 126.00 - - 0.29 5.33
Morgan Stanley Call 144 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 144.00 - - 0.26 6.92
Morgan Stanley Call 142 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 142.00 - - 0.26 6.77
Morgan Stanley Call 136 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 136.00 - - 0.27 6.23
Morgan Stanley Call 128 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 128.00 - - 0.28 5.48
Morgan Stanley Call 146 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 146.00 - - 0.26 7.10
Morgan Stanley Call 160 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 160.00 - - 0.26 7.96
Morgan Stanley Call 138 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 138.00 - - 0.27 6.38
* Too many results found, please restrict the search by using the filter options.