Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 330 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 330.00 - - 0.25 5.09
Soc. Generale Call 330 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 330.00 1.970 2.000 0.25 5.09
Soc. Generale Call 310 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 310.00 - - 0.27 4.55
Soc. Generale Call 310 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 310.00 2.660 2.690 0.27 4.55
Soc. Generale Call 350 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 350.00 - - 0.24 5.76
Soc. Generale Call 350 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 350.00 1.370 1.400 0.24 5.76
Soc. Generale Call 300 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 300.00 - - 0.27 4.25
Soc. Generale Call 300 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 300.00 3.120 3.150 0.27 4.25
Soc. Generale Call 260 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 260.00 - - 0.31 3.31
Soc. Generale Call 260 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 260.00 5.250 5.270 0.31 3.31
Soc. Generale Call 280 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 280.00 - - 0.29 3.81
Soc. Generale Call 280 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 280.00 4.040 4.070 0.29 3.81
Soc. Generale Call 390 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 390.00 - - 0.23 6.90
Soc. Generale Call 390 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 390.00 0.680 0.700 0.23 6.90
Soc. Generale Call 340 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 340.00 - - 0.25 5.38
Soc. Generale Call 340 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 340.00 1.670 1.700 0.25 5.38
Soc. Generale Call 290 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 290.00 - - 0.28 4.00
Soc. Generale Call 290 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 290.00 3.590 3.620 0.28 4.00
Soc. Generale Call 370 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 370.00 - - 0.24 6.29
Soc. Generale Call 370 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 370.00 0.980 1.010 0.24 6.29
Soc. Generale Call 380 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 380.00 - - 0.23 6.60
Soc. Generale Call 380 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 380.00 0.810 0.830 0.23 6.60
Soc. Generale Call 400 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 400.00 - - 0.22 7.35
Soc. Generale Call 400 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 400.00 0.530 0.550 0.22 7.35
Soc. Generale Call 240 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 240.00 - - 0.34 2.92
Soc. Generale Call 240 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 240.00 6.540 6.560 0.34 2.92
Soc. Generale Call 250 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 250.00 - - 0.32 3.11
Soc. Generale Call 250 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 250.00 5.890 5.910 0.32 3.11
UBS Call 288 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 288.00 - - - -
UBS Call 288 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 288.00 - - - -
* Too many results found, please restrict the search by using the filter options.