Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 300.00 3.120 3.150 0.27 4.25
Soc. Generale Call 340 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 340.00 1.670 1.700 0.25 5.38
Soc. Generale Call 380 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 380.00 0.810 0.830 0.23 6.60
Soc. Generale Call 370 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 370.00 0.980 1.010 0.24 6.29
Soc. Generale Call 400 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 400.00 0.530 0.550 0.22 7.35
Soc. Generale Call 350 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 350.00 1.370 1.400 0.24 5.76
Soc. Generale Call 280 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 280.00 4.040 4.070 0.29 3.81
Soc. Generale Call 330 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 330.00 1.970 2.000 0.25 5.09
Soc. Generale Call 260 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 260.00 5.250 5.270 0.31 3.31
Soc. Generale Call 240 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 240.00 6.540 6.560 0.34 2.92
UBS Call 285 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 285.00 - - - -
UBS Call 292 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 292.00 - - - -
UBS Call 312 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 312.00 - - - -
UBS Call 268 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 268.00 - - - -
UBS Call 335 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 335.00 - - - -
UBS Call 315 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 315.00 - - - -
UBS Call 318 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 318.00 - - - -
UBS Call 308 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 308.00 - - - -
UBS Call 272 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 272.00 - - - -
UBS Call 328 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 328.00 - - - -
UBS Call 330 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 330.00 - - - -
UBS Call 298 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 298.00 - - - -
UBS Call 265 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 265.00 - - - -
UBS Call 278 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 278.00 - - - -
UBS Call 270 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 270.00 - - - -
UBS Call 310 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 310.00 - - - -
UBS Call 275 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 275.00 - - - -
UBS Call 282 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 282.00 - - - -
UBS Call 300 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 300.00 - - - -
UBS Call 305 MDO 19.06.2026   Call MCDONALDS CORP. DL... 19/06/2026 305.00 - - - -
* Too many results found, please restrict the search by using the filter options.