Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 37 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 37.00 - - 0.25 10.45
JP Morgan Call 32 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 32.00 - - 0.27 7.32
BVT Call 33 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 33.00 - - 0.24 8.53
BVT Call 41 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 41.00 - - 0.27 11.69
BVT Call 42 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 42.00 - - 0.27 11.85
BVT Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 34.00 - - 0.25 9.08
JP Morgan Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 30.00 - - 0.30 -5.73
BVT Put 26 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 26.00 - - 0.23 -9.22
JP Morgan Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 32.00 - - 0.28 -5.34
JP Morgan Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 38.00 - - 0.29 9.07
BVT Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 36.00 - - 0.25 10.04
BVT Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 34.00 - - - -
BVT Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 30.00 - - 0.14 -9.78
BVT Call 43 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 43.00 - - 0.29 11.34
JP Morgan Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 - - 0.33 8.49
BVT Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 32.00 - - - -
BVT Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 36.00 - - - -
BVT Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 35.00 - - 0.25 9.56
BVT Call 39 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 39.00 - - 0.26 11.18
JP Morgan Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 36.00 - - 0.28 8.70
BVT Call 31 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 31.00 - - 0.25 7.21
JP Morgan Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 34.00 - - 0.25 9.02
BVT Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 30.00 - - 0.26 6.54
JP Morgan Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 34.00 - - 0.31 -4.17
JP Morgan Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 36.00 - - 0.33 -3.43
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 28.00 - - 0.19 -9.32
BVT Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 38.00 - - 0.25 10.92
BVT Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 36.00 - - - -
BVT Call 32 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 32.00 - - 0.23 11.80
BVT Call 37 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 37.00 - - 0.28 14.50