Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 36.00 - - 0.31 3.38
JP Morgan Put 28 HRL 16.01.2026   Put Hormel Foods Corpora... 1/16/2026 28.00 - - 0.43 -2.41
JP Morgan Put 34 HRL 16.01.2026   Put Hormel Foods Corpora... 1/16/2026 34.00 - - 0.38 -2.37
JP Morgan Call 42 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 42.00 - - 0.32 3.89
JP Morgan Put 36 HRL 16.01.2026   Put Hormel Foods Corpora... 1/16/2026 36.00 - - 0.38 -2.28
JP Morgan Call 38 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 38.00 - - 0.31 3.56
JP Morgan Put 30 HRL 16.01.2026   Put Hormel Foods Corpora... 1/16/2026 30.00 - - 0.41 -2.45
JP Morgan Put 32 HRL 16.01.2026   Put Hormel Foods Corpora... 1/16/2026 32.00 - - 0.40 -2.40
JP Morgan Call 40 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 40.00 - - 0.31 3.73
JP Morgan Call 44 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 44.00 - - 0.31 4.10
JP Morgan Call 46 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 46.00 - - 0.32 4.19
JP Morgan Call 34 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 34.00 - - 0.32 3.15
Morgan Stanley Call 32.5 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 32.50 - - 0.27 4.37
Morgan Stanley Call 42.5 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 42.50 - - 0.25 7.37
Morgan Stanley Call 37.5 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 37.50 - - 0.25 5.89
Morgan Stanley Call 50 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 50.00 - - 0.27 8.71
Morgan Stanley Call 40 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 40.00 - - 0.25 6.64
Morgan Stanley Put 30 HRL 21.03.2025   Put Hormel Foods Corpora... 3/21/2025 30.00 - - 0.32 -5.46
Morgan Stanley Call 45 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 45.00 - - 0.25 7.99
Morgan Stanley Call 35 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 35.00 - - 0.26 5.12
JP Morgan Put 30 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 30.00 - - 0.26 -7.11
JP Morgan Call 50 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 50.00 - - 0.39 6.79
JP Morgan Put 26 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 26.00 - - 0.40 -5.50
JP Morgan Call 44 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 44.00 - - 0.36 6.67
JP Morgan Call 32 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 32.00 - - 0.23 5.00
JP Morgan Call 42 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 42.00 - - 0.34 6.64
JP Morgan Call 54 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 54.00 - - 0.44 6.26
JP Morgan Call 34 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 34.00 - - 0.24 5.62
JP Morgan Put 24 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 24.00 - - 0.46 -4.82
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 28.00 - - 0.30 -6.67