Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 115 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 115.00 0.29 0.39 - -
BNP Paribas Call 85 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 85.00 1.45 1.55 - -
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 120.00 0.210 0.310 0.33 7.58
JP Morgan Call 110 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 110.00 0.380 0.440 0.41 5.79
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 110.00 0.390 0.490 0.34 6.62
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 110.00 0.400 0.500 0.34 6.62
BNP Paribas Call 95 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 95.00 0.91 1.01 - -
Goldman Sachs Call 160 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 160.00 0.050 0.200 0.49 6.34
BNP Paribas Call 85 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 85.00 1.44 1.54 - -
JP Morgan Put 130 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 130.00 - - - -
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 160.00 0.007 0.110 0.42 7.64
JP Morgan Put 105 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 105.00 1.39 1.44 0.34 -3.56
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 140.00 0.051 0.150 0.34 8.95
JP Morgan Put 125 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 125.00 - - - -
JP Morgan Put 135 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 135.00 - - - -
JP Morgan Call 160 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 160.00 0.019 0.170 0.49 6.23
Goldman Sachs Put 140 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 140.00 4.38 4.68 0.56 -1.45
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 160.00 0.007 0.110 0.42 7.64
BNP Paribas Call 95 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 95.00 0.920 1.020 - -
Goldman Sachs Put 120 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 120.00 2.52 2.72 0.39 -2.45
JP Morgan Call 130 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 130.00 0.100 0.180 0.42 6.68
JP Morgan Call 105 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 105.00 0.510 0.560 0.41 5.43
JP Morgan Call 155 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 155.00 0.025 0.130 0.47 6.46
Goldman Sachs Call 180 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 180.00 0.040 0.190 0.55 5.86
JP Morgan Call 175 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 175.00 0.011 0.160 0.58 5.37
JP Morgan Put 115 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 115.00 2.11 2.17 0.30 -3.26
JP Morgan Call 100 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 100.00 0.680 0.730 0.32 5.98
Goldman Sachs Put 80 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 80.00 0.330 0.400 0.39 -4.98
Goldman Sachs Call 120 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 120.00 0.210 0.280 0.35 7.22
Goldman Sachs Call 100 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 100.00 0.680 0.780 0.35 5.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.