Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 120.00 0.220 0.340 0.33 7.58
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 100.00 0.720 0.840 0.35 5.59
JP Morgan Put 110 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 110.00 1.70 1.78 0.35 -3.16
JP Morgan Call 145 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 145.00 0.044 0.190 0.44 6.64
Goldman Sachs Call 200 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 200.00 - - 0.59 5.67
JP Morgan Call 185 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 185.00 0.008 0.210 0.61 5.15
JP Morgan Put 85 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 85.00 0.440 0.510 0.27 -6.21
JP Morgan Put 80 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 80.00 0.320 0.390 0.30 -6.24
JP Morgan Call 125 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 125.00 0.150 0.250 0.42 6.53
Goldman Sachs Call 140 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 140.00 - - 0.41 6.96
JP Morgan Put 140 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 140.00 - - - -
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 90.00 1.19 1.31 0.36 4.58
JP Morgan Put 90 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 90.00 0.610 0.680 0.24 -6.23
JP Morgan Call 170 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 170.00 0.013 0.210 0.55 5.63
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 150.00 0.024 0.140 0.38 8.23
Goldman Sachs Call 150 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 150.00 - - 0.44 6.76
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 100.00 - - 0.35 -3.85
JP Morgan Call 120 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 120.00 0.210 0.300 0.41 6.45
JP Morgan Put 70 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 70.00 0.150 0.240 0.37 -5.84
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 100.00 1.070 1.140 - -
JP Morgan Put 120 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 120.00 2.50 2.59 - -
JP Morgan Call 165 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 165.00 0.016 0.220 0.54 5.68
Goldman Sachs Put 60 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 60.00 - - 0.54 -4.29
Goldman Sachs Call 120 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 120.00 - - 0.35 7.22
Goldman Sachs Call 100 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 100.00 - - 0.35 5.53
JP Morgan Call 180 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 180.00 0.009 0.210 0.60 5.25
JP Morgan Call 140 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 140.00 0.059 0.210 0.48 6.15
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 120.00 0.220 0.340 0.33 7.58
JP Morgan Call 115 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 115.00 0.280 0.360 0.41 6.18
JP Morgan Call 135 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 135.00 0.079 0.180 0.42 6.90
* Too many results found, please restrict the search by using the filter options.