Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 60 KO 16.01.2026   Call Coca Cola Company 16.01.2026 60.00 - - 0.13 6.07
DZ Bank Call 60 KO 16.01.2026   Call Coca Cola Company 16.01.2026 60.00 0.790 0.800 0.13 6.07
DZ Bank Call 70 KO 16.01.2026   Call Coca Cola Company 16.01.2026 70.00 - - 0.14 8.55
DZ Bank Call 70 KO 16.01.2026   Call Coca Cola Company 16.01.2026 70.00 0.320 0.330 0.14 8.55
DZ Bank Put 40 KO 16.01.2026   Put Coca Cola Company 16.01.2026 40.00 - - 0.29 -5.56
DZ Bank Put 40 KO 16.01.2026   Put Coca Cola Company 16.01.2026 40.00 0.040 0.055 0.29 -5.56
DZ Bank Put 55 KO 16.01.2026   Put Coca Cola Company 16.01.2026 55.00 - - 0.22 -5.54
DZ Bank Put 55 KO 16.01.2026   Put Coca Cola Company 16.01.2026 55.00 0.180 0.190 0.22 -5.54
DZ Bank Put 60 KO 16.01.2026   Put Coca Cola Company 16.01.2026 60.00 - - 0.21 -5.16
DZ Bank Put 60 KO 16.01.2026   Put Coca Cola Company 16.01.2026 60.00 0.300 0.310 0.21 -5.16
HSBC WAR. CALL 01/26 CCC3   Call Coca Cola Company 16.01.2026 60.00 0.7800 0.7900 0.13 6.21
HSBC Call 60 KO 16.01.2026   Call Coca Cola Company 16.01.2026 60.00 - - 0.13 6.21
HSBC Call 60 KO 16.01.2026   Call Coca Cola Company 16.01.2026 60.00 0.780 0.790 0.13 6.21
HSBC WAR. CALL 01/26 CCC3   Call Coca Cola Company 16.01.2026 70.00 0.3100 0.3200 0.13 8.78
HSBC Call 70 KO 16.01.2026   Call Coca Cola Company 16.01.2026 70.00 - - 0.13 8.78
HSBC Call 70 KO 16.01.2026   Call Coca Cola Company 16.01.2026 70.00 0.310 0.320 0.13 8.78
HSBC WAR. CALL 01/26 CCC3   Call Coca Cola Company 16.01.2026 80.00 0.0900 0.1000 0.14 11.57
HSBC Call 80 KO 16.01.2026   Call Coca Cola Company 16.01.2026 80.00 - - 0.14 11.57
HSBC Call 80 KO 16.01.2026   Call Coca Cola Company 16.01.2026 80.00 0.090 0.100 0.14 11.57
HSBC WAR. CALL 01/26 CCC3   Call Coca Cola Company 16.01.2026 90.00 0.0320 0.0420 0.16 12.07
HSBC Call 90 KO 16.01.2026   Call Coca Cola Company 16.01.2026 90.00 - - 0.16 12.07
HSBC Call 90 KO 16.01.2026   Call Coca Cola Company 16.01.2026 90.00 0.032 0.042 0.16 12.07
JP Morgan Put 50 KO 16.01.2026   Put Coca Cola Company 16.01.2026 50.00 - - 0.24 -5.59
JP Morgan Call 62 KO 16.01.2026   Call Coca Cola Company 16.01.2026 62.00 - - 0.14 6.39
JP Morgan Call 64 KO 16.01.2026   Call Coca Cola Company 16.01.2026 64.00 - - 0.14 6.87
JP Morgan Call 66 KO 16.01.2026   Call Coca Cola Company 16.01.2026 66.00 - - 0.13 8.05
JP Morgan Call 68 KO 16.01.2026   Call Coca Cola Company 16.01.2026 68.00 - - 0.13 8.57
JP Morgan Call 70 KO 16.01.2026   Call Coca Cola Company 16.01.2026 70.00 - - 0.13 9.14
JP Morgan Call 72 KO 16.01.2026   Call Coca Cola Company 16.01.2026 72.00 - - 0.14 9.22
JP Morgan Put 52 KO 16.01.2026   Put Coca Cola Company 16.01.2026 52.00 - - 0.23 -5.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.