Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 540 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 540.00 0.110 0.160 0.45 4.30
JP Morgan Put 340 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 340.00 0.580 0.610 0.45 -1.96
JP Morgan Call 340 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 340.00 0.510 0.540 0.41 3.38
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 1.26 1.27 0.43 -1.46
BNP Paribas Put 550 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 550.00 2.08 2.10 0.53 -0.96
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.130 0.140 0.40 4.71
JP Morgan Call 380 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 380.00 0.370 0.400 0.44 3.45
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 1.260 1.270 0.43 -1.46
BNP Paribas Put 550 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 550.00 2.080 2.100 0.53 -0.96
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.130 0.140 0.40 4.71
BNP Paribas Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 0.300 0.310 0.41 3.90
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 0.660 0.670 0.44 2.89
BNP Paribas Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 0.300 0.310 0.41 3.90
JP Morgan Put 280 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 280.00 0.320 0.350 0.43 -2.56
JP Morgan Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 0.670 0.700 0.41 3.07
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 0.660 0.670 0.44 2.89
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 480.00 0.170 0.210 0.42 4.35
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 350.00 0.450 0.460 0.42 3.37
JP Morgan Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 0.320 0.350 0.41 3.86
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 350.00 0.450 0.460 0.42 3.37
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 250.00 0.210 0.220 0.45 -2.74
BNP Paribas Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 0.380 0.390 0.43 -2.37
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 250.00 0.210 0.220 0.45 -2.74
BNP Paribas Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 0.380 0.390 0.43 -2.37
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 250.00 0.920 0.940 0.48 2.40
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 250.00 0.920 0.940 0.48 2.40
JP Morgan Call 360 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 360.00 0.440 0.470 0.41 3.55
BNP Paribas Call 250 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 250.00 0.800 0.820 0.48 2.81
BNP Paribas Call 420 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 420.00 0.130 0.140 0.40 5.56
BNP Paribas Put 350 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 350.00 0.520 0.530 0.41 -2.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.