Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 300.00 0.600 0.620 0.45 -1.64
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 300.00 0.580 0.600 0.47 2.59
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 450.00 1.640 1.660 0.50 -0.97
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 450.00 0.220 0.240 0.45 3.49
BNP Paribas Call 250 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 250.00 0.800 0.820 0.51 2.24
BNP Paribas Put 250 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 250.00 0.370 0.390 0.47 -1.86
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 400.00 1.240 1.260 0.46 -1.19
BNP Paribas Call 400 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 400.00 0.310 0.330 0.46 3.19
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 500.00 0.160 0.180 0.44 3.73
BNP Paribas Put 500 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 500.00 - - - -
BNP Paribas Call 350 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 350.00 0.400 0.420 0.44 3.01
BNP Paribas Put 350 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 350.00 0.900 0.920 0.45 -1.39
JP Morgan Put 280 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 280.00 - - 0.49 -1.58
JP Morgan Call 340 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 340.00 - - 0.49 2.73
JP Morgan Call 420 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 420.00 - - 0.47 3.20
JP Morgan Call 500 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 500.00 - - 0.47 3.49
JP Morgan Put 200 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 200.00 - - 0.53 -1.87
JP Morgan Call 300 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 300.00 - - 0.50 2.50
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 300.00 - - 0.47 2.59
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 300.00 - - 0.45 -1.64
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 450.00 - - 0.45 3.49
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 450.00 - - 0.50 -0.97
JP Morgan Call 400 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 400.00 - - 0.47 3.08
JP Morgan Call 320 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 320.00 - - 0.49 2.62
JP Morgan Call 480 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 480.00 - - 0.47 3.42
JP Morgan Call 260 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 260.00 - - 0.52 2.23
JP Morgan Put 180 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 180.00 - - 0.55 -1.89
JP Morgan Call 280 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 280.00 - - 0.51 2.37
JP Morgan Put 260 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 260.00 - - 0.50 -1.65
BNP Paribas Call 250 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 250.00 - - 0.51 2.24
* Too many results found, please restrict the search by using the filter options.