BNP Paribas Call 300 CHTR 16.01.2.../ DE000PC5DX69 /
| 2024-05-24 9:50:35 PM | Chg. +0.010 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +1.92% | 0 Turnover: 0.000 |
0.540Bid Size: 40,500 | 0.560Ask Size: 40,500 | 0.530 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:35 PM | 0.530 | 0 |
| 2024-05-24 | 9:20:38 PM | 0.530 | 0 |
| 2024-05-24 | 8:50:37 PM | 0.530 | 0 |
| 2024-05-24 | 8:21:06 PM | 0.530 | 0 |
| 2024-05-24 | 7:50:40 PM | 0.530 | 0 |
| 2024-05-24 | 7:20:59 PM | 0.530 | 0 |
| 2024-05-24 | 7:05:24 PM | 0.530 | 0 |
| 2024-05-24 | 6:50:44 PM | 0.530 | 0 |
| 2024-05-24 | 6:35:34 PM | 0.530 | 0 |
| 2024-05-24 | 6:20:28 PM | 0.530 | 0 |
| 2024-05-24 | 6:05:24 PM | 0.520 | 0 |
| 2024-05-24 | 5:50:49 PM | 0.530 | 0 |
| 2024-05-24 | 5:35:20 PM | 0.530 | 0 |
All quotes in EUR
