Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 155 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 155.00 - - 0.36 -5.51
BVT Put 210 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 210.00 - - 0.26 -5.16
BVT Put 180 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 180.00 - - 0.32 -5.32
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 230.00 - - 0.21 -5.20
BVT Call 220 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 220.00 - - 0.40 3.81
BVT Put 155 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 155.00 - - 0.36 -5.51
BVT Put 195 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 195.00 - - 0.29 -5.22
BVT Call 210 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 210.00 - - 0.42 3.52
BVT Call 260 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 260.00 - - 0.36 5.14
BVT Call 270 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 270.00 - - 0.36 5.39
BVT Call 195 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 195.00 - - 0.44 3.14
BVT Call 290 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 290.00 - - 0.36 5.90
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 175.00 - - 0.33 -5.35
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 145.00 - - 0.38 -5.63
BVT Put 135 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 135.00 - - 0.39 -5.74
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 160.00 - - 0.35 -5.46
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 220.00 - - 0.24 -5.18
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 150.00 - - 0.37 -5.55
BVT Call 200 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 200.00 - - 0.43 3.26
BVT Call 230 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 230.00 - - 0.39 4.13
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 165.00 - - 0.34 -5.45
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 170.00 - - 0.34 -5.38
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 170.00 - - 0.34 -5.38
BVT Call 230 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 230.00 - - 0.39 4.13
BVT Call 200 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 200.00 - - 0.43 3.26
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 165.00 - - 0.34 -5.45
BVT Call 290 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 290.00 - - 0.36 5.90
BVT Call 210 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 210.00 - - 0.42 3.52
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 175.00 - - 0.33 -5.35
BVT Call 260 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 260.00 - - 0.36 5.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.