Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 200 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 200.00 - - 0.48 2.40
UniCredit Call 250 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 250.00 - - 0.44 2.92
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 400.00 - - 0.43 3.99
UniCredit Call 350 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 350.00 - - 0.42 3.77
UniCredit Call 320 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 320.00 - - 0.42 3.56
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 400.00 1.180 1.200 0.43 3.99
UniCredit Call 200 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 200.00 6.120 6.140 0.48 2.40
UniCredit Call 250 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 250.00 3.920 3.940 0.44 2.92
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 14.01.2026 200.00 2.040 2.060 0.31 -3.15
UniCredit Call 300 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 300.00 2.490 2.510 0.42 3.40
UniCredit Call 320 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 320.00 2.100 2.120 0.42 3.56
UniCredit Call 350 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 350.00 1.650 1.670 0.42 3.77
UniCredit Call 300 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 300.00 - - 0.42 3.40
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 14.01.2026 200.00 - - 0.31 -3.15
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 14.01.2026 320.00 2.1000 2.1200 0.42 3.56
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 14.01.2026 250.00 3.9200 3.9400 0.44 2.92
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 14.01.2026 200.00 6.120 6.140 0.48 2.40
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 14.01.2026 400.00 1.1800 1.2000 0.43 3.99
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 14.01.2026 300.00 2.4900 2.5100 0.42 3.40
UC WAR. PUT 01/26 IDP   Put BIOGEN INC. DL -,000... 14.01.2026 200.00 2.0400 2.0600 0.31 -3.15
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 14.01.2026 350.00 1.6500 1.6700 0.42 3.77
UC WAR. CALL 12/25 IDP   Call BIOGEN INC. DL -,000... 17.12.2025 250.00 3.8000 3.8200 0.44 2.98
UC WAR. CALL 12/25 IDP   Call BIOGEN INC. DL -,000... 17.12.2025 320.00 2.0000 2.0200 0.42 3.65
UC WAR. CALL 12/25 IDP   Call BIOGEN INC. DL -,000... 17.12.2025 200.00 6.010 6.030 0.48 2.43
UC WAR. CALL 12/25 IDP   Call BIOGEN INC. DL -,000... 17.12.2025 350.00 1.5600 1.5800 0.42 3.86
UniCredit Call 200 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17.12.2025 200.00 - - 0.48 2.43
UniCredit Call 500 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17.12.2025 500.00 0.530 0.580 0.44 4.52
UniCredit Call 200 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17.12.2025 200.00 6.020 6.040 0.48 2.43
UniCredit Call 450 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17.12.2025 450.00 0.790 0.810 0.44 4.30
UniCredit Call 320 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17.12.2025 320.00 2.000 2.020 0.42 3.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.