Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3000 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,000.00 3.920 4.330 0.29 3.74
Soc. Generale Call 3900 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,900.00 1.56 1.78 0.29 4.99
Soc. Generale Call 4100 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,100.00 1.250 1.430 0.29 5.30
Soc. Generale Call 2800 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,800.00 4.96 5.42 0.31 3.34
Goldman Sachs Call 3400 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,400.00 2.70 3.00 0.32 3.94
Goldman Sachs Call 3500 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,500.00 2.41 2.71 0.32 4.10
Goldman Sachs Call 4300 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,300.00 0.96 1.96 0.36 4.33
Goldman Sachs Call 3800 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,800.00 1.70 2.00 0.32 4.45
Goldman Sachs Call 4200 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,200.00 1.08 2.08 0.36 4.27
Goldman Sachs Call 4500 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,500.00 0.780 1.780 0.37 4.39
Soc. Generale Call 3800 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,800.00 1.75 1.99 0.29 4.84
Goldman Sachs Call 3300 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,300.00 3.02 3.32 0.32 3.82
Soc. Generale Call 2700 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,700.00 5.50 5.98 0.32 3.15
Soc. Generale Call 3700 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,700.00 1.96 2.21 0.29 4.69
Soc. Generale Call 2900 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,900.00 4.55 4.99 0.31 3.45
Soc. Generale Call 2600 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,600.00 6.05 6.55 0.32 3.01
Goldman Sachs Call 3200 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,200.00 3.35 3.65 0.32 3.68
Goldman Sachs Call 3100 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,100.00 3.73 4.03 0.33 3.53
Goldman Sachs Call 4000 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,000.00 1.34 2.34 0.33 4.46
Soc. Generale Call 3200 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,200.00 3.19 3.55 0.29 4.07
Goldman Sachs Call 3600 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,600.00 2.15 2.45 0.32 4.22
Soc. Generale Call 4000 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,000.00 1.40 1.60 0.29 5.15
Soc. Generale Call 3300 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,300.00 3.03 3.37 0.30 4.06
Soc. Generale Call 3100 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,100.00 3.73 4.12 0.31 3.75
Morgan Stanley Put 3000 AZO 16.01.2026   Put AutoZone Inc 16/01/2026 3,000.00 - - 0.30 -3.42
Goldman Sachs Call 3900 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 3,900.00 1.28 2.28 0.32 4.89
Morgan Stanley Call 4000 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 4,000.00 - - 0.31 5.25
Goldman Sachs Call 3700 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 3,700.00 1.67 1.97 0.32 4.63
Morgan Stanley Call 3250 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 3,250.00 - - 0.31 4.11
Goldman Sachs Call 3000 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 3,000.00 3.85 4.55 0.34 3.56
* Too many results found, please restrict the search by using the filter options.