Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 180 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 180.00 - - 0.36 -4.76
JP Morgan Call 270 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 270.00 - - 0.27 5.77
JP Morgan Call 260 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 260.00 - - 0.28 5.11
JP Morgan Call 310 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 310.00 - - 0.27 6.99
JP Morgan Call 280 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 280.00 - - 0.26 6.14
JP Morgan Call 330 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 330.00 - - 0.27 7.65
JP Morgan Call 240 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 240.00 - - 0.27 4.81
JP Morgan Call 290 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 290.00 - - 0.26 6.49
JP Morgan Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 - - 0.27 6.62
JP Morgan Call 320 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 320.00 - - 0.26 7.58
JP Morgan Put 240 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 240.00 - - 0.29 -4.20
JP Morgan Put 250 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 250.00 - - 0.30 -3.72
JP Morgan Call 250 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 250.00 - - 0.27 5.11
BNP Paribas Call 250 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 250.00 2.270 - 0.23 5.83
JP Morgan Put 220 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 220.00 - - 0.30 -4.59
JP Morgan Put 210 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 210.00 - - 0.32 -4.52
JP Morgan Put 230 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 230.00 - - 0.30 -4.41
Morgan Stanley Call 340 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 340.00 - - 0.23 12.36
Morgan Stanley Put 250 ADP 21.03.2025   Put Automatic Data Proce... 21/03/2025 250.00 - - 0.23 -5.98
Morgan Stanley Call 360 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 360.00 - - 0.25 11.82
Morgan Stanley Call 260 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 260.00 - - 0.21 8.15
Morgan Stanley Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 - - 0.20 10.00
Morgan Stanley Call 320 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 320.00 - - 0.21 12.35
Morgan Stanley Call 240 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 240.00 - - 0.22 6.41
Morgan Stanley Call 290 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 290.00 - - 0.20 10.82
Morgan Stanley Call 300 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 300.00 - - 0.20 11.47
Morgan Stanley Call 270 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 270.00 - - 0.20 9.11
Morgan Stanley Call 310 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 310.00 - - 0.20 11.97
Morgan Stanley Call 250 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 250.00 - - 0.21 7.23
Goldman Sachs Call 220 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 220.00 - - 0.23 5.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.