Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 245 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 245.00 - - 0.20 4.39
UBS Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 - - 0.20 6.46
UBS Call 280 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 280.00 - - 0.20 5.54
UBS Call 310 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 310.00 - - 0.20 6.88
UBS Call 285 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 285.00 - - 0.20 5.72
UBS Call 265 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 265.00 - - 0.20 5.10
UBS Call 315 ADP 16.01.2026   Call AUTOM. DATA PROC. DL... 16/01/2026 315.00 - - 0.27 5.74
UBS Call 240 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 240.00 - - 0.20 4.24
UBS Call 295 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 295.00 - - 0.20 6.25
UBS Call 290 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 290.00 - - 0.20 6.05
UBS Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 - - 0.20 4.57
UBS Call 320 ADP 16.01.2026   Call AUTOM. DATA PROC. DL... 16/01/2026 320.00 - - 0.27 5.93
UBS Call 260 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 260.00 - - 0.20 4.91
UBS Call 275 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 275.00 - - 0.20 5.36
UBS Call 305 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 305.00 - - 0.20 6.65
UBS Call 270 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 270.00 - - 0.20 5.27
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 4.340 4.350 0.22 4.32
Goldman Sachs Put 150 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 150.00 - - 0.39 -4.63
JP Morgan Call 270 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 270.00 - - 0.23 4.69
JP Morgan Put 230 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 230.00 - - 0.31 -4.10
JP Morgan Call 310 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 310.00 - - 0.26 5.16
UBS Call 275 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 275.00 - - 0.20 5.36
UBS Call 260 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 260.00 - - 0.20 4.91
UBS Call 270 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 270.00 - - 0.20 5.27
JP Morgan Call 240 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 240.00 - - 0.27 3.54
Goldman Sachs Call 220 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 220.00 - - 0.18 3.76
UBS Call 305 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 305.00 - - 0.20 6.65
UBS Call 320 ADP 19.12.2025   Call AUTOM. DATA PROC. DL... 19/12/2025 320.00 - - 0.27 6.06
UBS Call 290 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 290.00 - - 0.20 6.16
UBS Call 255 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 255.00 - - 0.20 4.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.