Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 290.00 1.22 1.24 0.25 6.63
JP Morgan Put 220 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 220.00 1.36 1.38 0.30 -4.59
Goldman Sachs Put 280 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 280.00 3.57 3.60 0.25 -3.74
JP Morgan Call 330 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 330.00 0.460 0.500 0.25 8.00
JP Morgan Call 320 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 320.00 0.590 0.620 0.25 7.59
JP Morgan Put 230 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 230.00 1.68 1.70 0.30 -4.41
Goldman Sachs Call 300 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 300.00 0.490 0.540 0.20 9.43
Goldman Sachs Call 250 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 250.00 2.00 2.01 0.20 6.32
JP Morgan Put 210 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 210.00 1.09 1.11 0.32 -4.52
Goldman Sachs Put 150 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 150.00 0.170 0.220 0.38 -5.22
Goldman Sachs Put 140 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 140.00 0.170 0.220 0.41 -4.89
JP Morgan Put 250 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 250.00 2.48 2.50 0.30 -3.74
Morgan Stanley Put 200 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 6/20/2025 200.00 0.500 0.520 0.21 -7.81
Goldman Sachs Call 400 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 400.00 0.070 0.120 0.26 9.84
Goldman Sachs Call 350 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 350.00 0.140 0.190 0.22 10.67
Goldman Sachs Put 250 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 250.00 1.88 1.89 0.23 -5.05
Goldman Sachs Put 200 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 200.00 0.500 0.550 0.27 -6.28
Morgan Stanley Call 260 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 260.00 1.24 1.26 0.20 8.24
Morgan Stanley Call 270 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 270.00 0.890 0.910 0.19 9.19
Morgan Stanley Put 250 ADP 21.03.2025   Put Automatic Data Proce... 3/21/2025 250.00 1.67 1.69 0.23 -5.93
Morgan Stanley Call 300 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 300.00 0.320 0.340 0.19 11.67
Morgan Stanley Call 280 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 280.00 0.640 0.660 0.19 10.10
Morgan Stanley Call 290 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 290.00 0.450 0.470 0.19 10.95
Morgan Stanley Call 250 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 250.00 1.67 1.69 0.20 7.32
Morgan Stanley Call 320 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 320.00 0.182 0.199 0.20 12.47
Morgan Stanley Call 340 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 340.00 0.115 0.132 0.22 12.61
Morgan Stanley Call 310 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 310.00 0.240 0.260 0.20 12.12
Morgan Stanley Call 360 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 360.00 0.084 0.101 0.23 12.32
Morgan Stanley Call 240 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 240.00 2.19 2.21 0.21 6.50
JP Morgan Put 170 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 170.00 0.180 0.210 0.32 -7.92
* Too many results found, please restrict the search by using the filter options.