Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 19 SOBA 19.12.2025   Call AT + T INC. ... 19.12.2025 19.00 - - 0.25 4.94
Morgan Stanley Call 20 SOBA 19.12.2025   Call AT + T INC. ... 19.12.2025 20.00 - - 0.25 5.30
Morgan Stanley Call 21 SOBA 19.12.2025   Call AT + T INC. ... 19.12.2025 21.00 - - 0.25 5.62
Morgan Stanley Call 22 SOBA 19.12.2025   Call AT + T INC. ... 19.12.2025 22.00 - - 0.25 5.91
Morgan Stanley Call 24 SOBA 19.12.2025   Call AT + T INC. ... 19.12.2025 24.00 - - 0.26 6.29
Morgan Stanley Put 15 SOBA 19.12.2025   Put AT + T INC. ... 19.12.2025 15.00 - - 0.27 -4.22
Morgan Stanley Call 28 T 19.12.2025   Call AT&T Inc 19.12.2025 28.00 - - 0.26 6.68
Morgan Stanley Call 26 T 19.12.2025   Call AT&T Inc 19.12.2025 26.00 - - 0.24 7.15
Morgan Stanley Call 23 T 19.12.2025   Call AT&T Inc 19.12.2025 23.00 - - 0.21 6.94
UC WAR. CALL 12/25 SOBA   Call AT + T INC. ... 17.12.2025 28.00 0.2200 0.2500 0.26 7.25
UniCredit Call 28 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 28.00 - - 0.26 7.25
UniCredit Call 28 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 28.00 0.220 0.250 0.26 7.25
UC WAR. PUT 12/25 SOBA   Put AT + T INC. ... 17.12.2025 15.00 0.8600 0.9100 0.26 -4.53
UniCredit Put 15 SOBA 17.12.2025   Put AT + T INC. ... 17.12.2025 15.00 - - 0.26 -4.53
UniCredit Put 15 SOBA 17.12.2025   Put AT + T INC. ... 17.12.2025 15.00 0.860 0.910 0.26 -4.53
UniCredit Call 15 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 15.00 - - 0.26 3.59
UniCredit Call 15 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 15.00 3.500 3.510 0.26 3.59
UniCredit Call 18 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 18.00 - - 0.25 4.70
UniCredit Call 18 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 18.00 1.920 1.930 0.25 4.70
UniCredit Call 20 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 20.00 - - 0.24 5.50
UniCredit Call 20 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 20.00 1.220 1.230 0.24 5.50
UniCredit Call 25 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 25.00 - - 0.25 6.99
UniCredit Call 25 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 25.00 0.390 0.400 0.25 6.99
UniCredit Put 20 SOBA 17.12.2025   Put AT + T INC. ... 17.12.2025 20.00 - - - -
UniCredit Put 20 SOBA 17.12.2025   Put AT + T INC. ... 17.12.2025 20.00 2.910 2.920 - -
UC WAR. CALL 12/25 SOBA   Call AT + T INC. ... 17.12.2025 22.00 0.7600 0.7700 0.24 6.19
UniCredit Call 22 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 22.00 - - 0.24 6.19
UniCredit Call 22 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 22.00 0.760 0.770 0.24 6.19
UC WAR. CALL 12/25 SOBA   Call AT + T INC. ... 17.12.2025 16.00 2.9000 2.9300 0.26 3.92
UniCredit Call 16 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 16.00 - - 0.26 3.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.