Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 19 SOBA 19.12.2025   Call AT + T INC. ... 19.12.2025 19,00 - - 0,25 4,94
Morgan Stanley Call 20 SOBA 19.12.2025   Call AT + T INC. ... 19.12.2025 20,00 - - 0,25 5,30
Morgan Stanley Call 21 SOBA 19.12.2025   Call AT + T INC. ... 19.12.2025 21,00 - - 0,25 5,62
Morgan Stanley Call 22 SOBA 19.12.2025   Call AT + T INC. ... 19.12.2025 22,00 - - 0,25 5,91
Morgan Stanley Call 24 SOBA 19.12.2025   Call AT + T INC. ... 19.12.2025 24,00 - - 0,26 6,29
Morgan Stanley Put 15 SOBA 19.12.2025   Put AT + T INC. ... 19.12.2025 15,00 - - 0,27 -4,22
Morgan Stanley Call 28 T 19.12.2025   Call AT&T Inc 19.12.2025 28,00 - - 0,26 6,68
Morgan Stanley Call 26 T 19.12.2025   Call AT&T Inc 19.12.2025 26,00 - - 0,24 7,15
Morgan Stanley Call 23 T 19.12.2025   Call AT&T Inc 19.12.2025 23,00 - - 0,21 6,94
UC WAR. CALL 12/25 SOBA   Call AT + T INC. ... 17.12.2025 28,00 0,2200 0,2500 0,26 7,25
UniCredit Call 28 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 28,00 - - 0,26 7,25
UniCredit Call 28 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 28,00 0,220 0,250 0,26 7,25
UC WAR. PUT 12/25 SOBA   Put AT + T INC. ... 17.12.2025 15,00 0,8600 0,9100 0,26 -4,53
UniCredit Put 15 SOBA 17.12.2025   Put AT + T INC. ... 17.12.2025 15,00 - - 0,26 -4,53
UniCredit Put 15 SOBA 17.12.2025   Put AT + T INC. ... 17.12.2025 15,00 0,860 0,910 0,26 -4,53
UniCredit Call 15 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 15,00 - - 0,26 3,59
UniCredit Call 15 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 15,00 3,500 3,510 0,26 3,59
UniCredit Call 18 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 18,00 - - 0,25 4,70
UniCredit Call 18 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 18,00 1,920 1,930 0,25 4,70
UniCredit Call 20 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 20,00 - - 0,24 5,50
UniCredit Call 20 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 20,00 1,220 1,230 0,24 5,50
UniCredit Call 25 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 25,00 - - 0,25 6,99
UniCredit Call 25 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 25,00 0,390 0,400 0,25 6,99
UniCredit Put 20 SOBA 17.12.2025   Put AT + T INC. ... 17.12.2025 20,00 - - - -
UniCredit Put 20 SOBA 17.12.2025   Put AT + T INC. ... 17.12.2025 20,00 2,910 2,920 - -
UC WAR. CALL 12/25 SOBA   Call AT + T INC. ... 17.12.2025 22,00 0,7600 0,7700 0,24 6,19
UniCredit Call 22 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 22,00 - - 0,24 6,19
UniCredit Call 22 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 22,00 0,760 0,770 0,24 6,19
UC WAR. CALL 12/25 SOBA   Call AT + T INC. ... 17.12.2025 16,00 2,9000 2,9300 0,26 3,92
UniCredit Call 16 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 16,00 - - 0,26 3,92
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.