Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 23 T 19.12.2025   Call AT&T Inc 19/12/2025 23.00 - - 0.21 6.94
Soc. Generale Call 16 T 19.12.2025   Call AT&T Inc 19/12/2025 16.00 - - 0.16 4.61
Soc. Generale Call 16 T 19.12.2025   Call AT&T Inc 19/12/2025 16.00 3.040 3.060 0.16 4.61
Soc. Generale Call 22 T 19.12.2025   Call AT&T Inc 19/12/2025 22.00 - - 0.21 6.47
Soc. Generale Call 22 T 19.12.2025   Call AT&T Inc 19/12/2025 22.00 0.880 0.900 0.21 6.47
Soc. Generale Call 18 T 19.12.2025   Call AT&T Inc 19/12/2025 18.00 - - 0.19 5.20
Soc. Generale Call 18 T 19.12.2025   Call AT&T Inc 19/12/2025 18.00 2.070 2.090 0.19 5.20
Soc. Generale Call 20 T 19.12.2025   Call AT&T Inc 19/12/2025 20.00 - - 0.20 5.96
Soc. Generale Call 20 T 19.12.2025   Call AT&T Inc 19/12/2025 20.00 1.330 1.350 0.20 5.96
UC WAR. CALL 12/25 SOBA   Call AT + T INC. ... 17/12/2025 28.00 0.2200 0.2500 0.26 7.25
UniCredit Call 28 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 28.00 - - 0.26 7.25
UniCredit Call 28 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 28.00 0.220 0.250 0.26 7.25
UC WAR. CALL 12/25 SOBA   Call AT + T INC. ... 17/12/2025 22.00 0.7600 0.7700 0.24 6.19
UniCredit Call 22 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 22.00 - - 0.24 6.19
UniCredit Call 22 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 22.00 0.760 0.770 0.24 6.19
UniCredit Call 18 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 18.00 - - 0.25 4.70
UniCredit Call 18 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 18.00 1.920 1.930 0.25 4.70
UniCredit Call 20 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 20.00 - - 0.24 5.50
UniCredit Call 20 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 20.00 1.220 1.230 0.24 5.50
UniCredit Call 25 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 25.00 - - 0.25 6.99
UniCredit Call 25 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 25.00 0.390 0.400 0.25 6.99
UC WAR. PUT 12/25 SOBA   Put AT + T INC. ... 17/12/2025 15.00 0.8600 0.9100 0.26 -4.53
UniCredit Put 15 SOBA 17.12.2025   Put AT + T INC. ... 17/12/2025 15.00 - - 0.26 -4.53
UniCredit Put 15 SOBA 17.12.2025   Put AT + T INC. ... 17/12/2025 15.00 0.860 0.910 0.26 -4.53
UniCredit Put 20 SOBA 17.12.2025   Put AT + T INC. ... 17/12/2025 20.00 - - - -
UniCredit Put 20 SOBA 17.12.2025   Put AT + T INC. ... 17/12/2025 20.00 2.910 2.920 - -
UniCredit Call 15 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 15.00 - - 0.26 3.59
UniCredit Call 15 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 15.00 3.500 3.510 0.26 3.59
UC WAR. CALL 12/25 SOBA   Call AT + T INC. ... 17/12/2025 16.00 2.9000 2.9300 0.26 3.92
UniCredit Call 16 SOBA 17.12.2025   Call AT + T INC. ... 17/12/2025 16.00 - - 0.26 3.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.