Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 ACN 16.01.2026   Call Accenture PLC 2026-01-16 350.00 - - 0.28 4.62
Soc. Generale Call 450 ACN 16.01.2026   Call Accenture PLC 2026-01-16 450.00 - - 0.27 6.12
BNP Paribas Call 400 ACN 16.01.2026   Call Accenture PLC 2026-01-16 400.00 - - 0.28 5.25
BNP Paribas Call 300 ACN 16.01.2026   Call Accenture PLC 2026-01-16 300.00 - - 0.30 3.61
BNP Paribas Call 350 ACN 16.01.2026   Call Accenture PLC 2026-01-16 350.00 - - 0.29 4.41
Soc. Generale Call 300 ACN 16.01.2026   Call Accenture PLC 2026-01-16 300.00 - - 0.29 3.72
Soc. Generale Call 490 ACN 16.01.2026   Call Accenture Plc 2026-01-16 490.00 - - 0.27 6.65
Soc. Generale Call 480 ACN 16.01.2026   Call Accenture Plc 2026-01-16 480.00 - - 0.27 6.50
Soc. Generale Call 500 ACN 16.01.2026   Call Accenture Plc 2026-01-16 500.00 - - 0.27 6.74
Soc. Generale Call 460 ACN 16.01.2026   Call Accenture PLC 2026-01-16 460.00 - - 0.27 6.25
Soc. Generale Call 430 ACN 16.01.2026   Call Accenture PLC 2026-01-16 430.00 - - 0.27 5.84
Soc. Generale Call 370 ACN 16.01.2026   Call Accenture PLC 2026-01-16 370.00 - - 0.27 4.93
Soc. Generale Call 320 ACN 16.01.2026   Call Accenture PLC 2026-01-16 320.00 - - 0.29 4.04
Soc. Generale Call 330 ACN 16.01.2026   Call Accenture PLC 2026-01-16 330.00 - - 0.28 4.22
Soc. Generale Call 420 ACN 16.01.2026   Call Accenture PLC 2026-01-16 420.00 - - 0.27 5.69
Soc. Generale Call 410 ACN 16.01.2026   Call Accenture PLC 2026-01-16 410.00 - - 0.27 5.53
Soc. Generale Call 360 ACN 16.01.2026   Call Accenture PLC 2026-01-16 360.00 - - 0.28 4.74
Soc. Generale Call 380 ACN 16.01.2026   Call Accenture PLC 2026-01-16 380.00 - - 0.24 5.91
Soc. Generale Call 310 ACN 16.01.2026   Call Accenture PLC 2026-01-16 310.00 - - 0.29 3.88
Soc. Generale Call 390 ACN 16.01.2026   Call Accenture PLC 2026-01-16 390.00 - - 0.26 5.63
Soc. Generale Call 440 ACN 16.01.2026   Call Accenture PLC 2026-01-16 440.00 - - 0.27 5.99
Soc. Generale Call 340 ACN 16.01.2026   Call Accenture PLC 2026-01-16 340.00 - - 0.28 4.37
BNP Paribas Call 500 ACN 16.01.2026   Call Accenture Plc 2026-01-16 500.00 - - 0.27 6.70
BNP Paribas Call 450 ACN 16.01.2026   Call Accenture Plc 2026-01-16 450.00 - - 0.27 6.03
Goldman Sachs Call 300 ACN 16.01.2026   Call Accenture Plc 2026-01-16 300.00 - - 0.27 3.98
Goldman Sachs Put 350 ACN 16.01.2026   Put Accenture Plc 2026-01-16 350.00 - - 0.29 -2.43
Goldman Sachs Call 450 ACN 16.01.2026   Call Accenture Plc 2026-01-16 450.00 - - 0.25 6.68
Goldman Sachs Call 350 ACN 16.01.2026   Call Accenture Plc 2026-01-16 350.00 - - 0.26 5.00
Morgan Stanley Call 290 ACN 16.01.2026   Call Accenture Plc 2026-01-16 290.00 - - 0.28 3.67
Goldman Sachs Put 300 ACN 16.01.2026   Put Accenture Plc 2026-01-16 300.00 - - 0.29 -3.13
* Too many results found, please restrict the search by using the filter options.