Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 9 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 9.00 - - 0.27 -5.16
Goldman Sachs Put 11 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 11.00 - - 0.29 -3.44
HSBC Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.250 0.290 0.11 12.96
HSBC Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 1.120 1.160 - -
HSBC Put 10 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 10.00 0.630 0.670 0.27 -4.42
UBS Call 10.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.50 0.820 0.850 0.08 10.49
UBS Call 11.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.50 0.370 0.400 0.10 12.30
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.238 0.270 0.11 13.27
UBS Call 11 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.00 0.540 0.570 0.09 11.86
UBS Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 1.140 1.170 - -
UBS Call 9 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 9.00 1.950 1.980 - -
UBS Call 9.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 9.50 1.520 1.550 - -
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 11.00 1.130 1.170 0.28 -3.60
HSBC Call 10 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 10.00 1.120 1.160 - -
UniCredit Call 9.5 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 9.50 - - - -
UniCredit Call 11.5 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 11.50 - - 0.10 12.28
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 11.00 - - 0.28 -3.60
UniCredit Call 10.5 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 10.50 - - 0.07 10.96
UniCredit Call 8 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 8.00 - - - -
UniCredit Call 8.5 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 8.50 - - - -
HSBC Call 10 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 10.00 - - - -
HSBC Put 9 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 9.00 - - 0.28 -5.03
UniCredit Call 12.5 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 12.50 - - 0.12 14.23
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 11.00 - - 0.09 11.38
UniCredit Call 13 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 13.00 - - 0.12 15.14
UniCredit Call 10 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 10.00 - - - -
UniCredit Call 14 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 14.00 - - 0.13 16.23
UniCredit Call 12 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 12.00 - - 0.11 13.27
UniCredit Put 10 FTE 17.12.2025   Put ORANGE INH. ... 2025-12-17 10.00 - - 0.27 -4.47
UniCredit Call 9 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 9.00 - - - -
* Too many results found, please restrict the search by using the filter options.