Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 12.00 0.0550 0.0750 0.48 3.37
HSBC Call 12 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 12.00 0.055 0.075 0.48 3.37
HSBC Call 12 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 12.00 0.055 0.075 0.48 3.37
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 17/12/2025 7.00 0.1780 0.1980 0.45 2.58
HSBC Call 7 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 7.00 0.178 0.198 0.45 2.58
HSBC Call 7 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 17/12/2025 7.00 0.178 0.198 0.45 2.58
Goldman Sachs Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 5.00 0.420 0.520 0.62 -2.21
Goldman Sachs Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 8.00 1.68 1.88 0.58 -1.61
Goldman Sachs Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 4.00 0.340 0.440 0.76 -1.85
Goldman Sachs Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 8.00 1.27 1.47 0.54 2.88
Goldman Sachs Call 15 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 15.00 0.300 0.400 0.59 3.81
Goldman Sachs Call 14 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 14.00 0.340 0.440 0.57 3.80
Goldman Sachs Call 12 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 12.00 0.450 0.550 0.53 3.83
Goldman Sachs Call 5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 5.00 2.88 3.18 0.63 1.97
Goldman Sachs Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 6.00 0.720 0.820 0.57 -2.11
Goldman Sachs Call 10 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 10.00 0.730 0.880 0.53 3.41
Goldman Sachs Call 4 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 4.00 3.75 4.25 0.93 1.53
Goldman Sachs Put 3 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 3.00 0.130 0.230 0.81 -1.94
Goldman Sachs Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 7.00 1.66 1.96 0.57 2.52
Goldman Sachs Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 6.00 2.22 2.52 0.61 2.22
BNP Paribas Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 6.00 0.062 0.083 0.57 -2.11
BNP Paribas Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 6.00 0.062 0.083 0.57 -2.11
BNP Paribas Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 7.00 0.100 0.120 0.53 -2.02
BNP Paribas Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 7.00 0.100 0.120 0.53 -2.02
BNP Paribas Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 8.00 0.160 0.180 0.55 -1.72
BNP Paribas Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 8.00 0.160 0.180 0.55 -1.72
BNP Paribas Put 10 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 10.00 0.300 0.320 0.56 -1.32
BNP Paribas Put 10 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 10.00 0.300 0.320 0.56 -1.32
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 9.00 0.300 0.350 0.25 6.78
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 20/06/2025 9.00 0.300 0.350 0.25 6.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.