Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 10.00 - - 0.46 3.15
HSBC Call 7 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 7.00 0.177 0.197 0.45 2.58
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 10.00 0.086 0.106 0.46 3.15
HSBC Call 8 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 8.00 0.137 0.157 0.45 2.82
HSBC Call 12 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 12.00 0.055 0.075 0.48 3.37
HSBC Call 9 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 12/17/2025 9.00 0.108 0.128 0.46 2.99
BNP Paribas Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 7.00 - - 0.50 2.77
BNP Paribas Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 9.00 - - 0.48 3.49
BNP Paribas Call 7.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 7.50 - - 0.51 2.89
BNP Paribas Put 10 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 10.00 - - 0.56 -1.32
BNP Paribas Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 8.00 - - 0.55 -1.72
BNP Paribas Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 8.00 - - 0.51 3.04
BNP Paribas Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 6.00 - - 0.54 2.37
BNP Paribas Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 6.50 - - 0.53 2.55
BNP Paribas Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 6.00 - - 0.57 -2.11
BNP Paribas Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 7.00 - - 0.53 -2.02
DZ Bank Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 7.00 - - 0.55 -1.95
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 9.00 - - 0.25 6.78
DZ Bank Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 6.00 - - 0.60 -1.98
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 7.00 - - - -
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 8.00 - - 0.19 7.47
DZ Bank Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 6.00 0.830 0.890 0.60 -1.98
DZ Bank Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 7.00 - - 0.55 -1.95
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 9.00 0.290 0.350 0.25 6.78
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 8.00 0.400 0.460 0.19 7.47
DZ Bank Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 6.50 2.000 2.060 0.51 2.61
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 7.00 0.520 0.580 - -
DZ Bank Call 5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 5.00 2.990 3.080 0.58 2.05
DZ Bank Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 5.00 0.540 0.600 0.65 -2.01
DZ Bank Call 5.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 5.50 2.620 2.710 0.55 2.22
* Too many results found, please restrict the search by using the filter options.