Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 45 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 45.00 0.67 0.68 - -
Soc. Generale Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 30.00 0.100 0.110 0.38 -4.40
Soc. Generale Put 45 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 45.00 0.68 0.69 - -
Soc. Generale Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 35.00 0.220 0.230 0.36 -3.93
DZ Bank Call 40 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 40.00 3.45 3.70 - -
DZ Bank Call 40 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 40.00 3.450 3.700 - -
UniCredit Call 38 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 38.00 0.620 0.640 0.16 5.34
UniCredit Call 35 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 35.00 0.820 0.840 - -
UniCredit Call 45 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 45.00 0.300 0.320 0.21 6.46
UniCredit Call 40 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 40.00 0.510 0.530 0.18 5.68
UniCredit Call 38 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 38.00 0.620 0.640 0.16 5.34
UniCredit Call 35 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 35.00 0.820 0.840 - -
UniCredit Call 45 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 45.00 0.300 0.320 0.21 6.46
UniCredit Call 40 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 40.00 0.510 0.530 0.18 5.68
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 18.06.2025 32.00 1.0500 - - -
UC WAR. PUT 06/25 DWS   Put DWS GROUP GMBH+CO.KG... 18.06.2025 40.00 0.3600 0.3800 0.34 -3.63
UniCredit Put 30 DWS 18.06.2025   Put DWS GROUP GMBH+CO.KG... 18.06.2025 30.00 0.090 0.120 0.42 -3.86
UniCredit Put 40 DWS 18.06.2025   Put DWS GROUP GMBH+CO.KG... 18.06.2025 40.00 0.360 0.380 0.34 -3.63
UniCredit Call 32 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 32.00 1.05 - - -
UniCredit Put 40 DWS 18.06.2025   Put DWS GROUP GMBH+CO.KG... 18.06.2025 40.00 0.360 0.380 0.34 -3.63
UniCredit Put 30 DWS 18.06.2025   Put DWS GROUP GMBH+CO.KG... 18.06.2025 30.00 0.090 0.120 0.42 -3.86
UniCredit Call 32 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 32.00 1.050 - - -
UniCredit Call 42 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 42.00 0.410 0.430 0.19 6.00
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 18.06.2025 50.00 0.1700 0.1900 0.22 7.45
UniCredit Call 42 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 42.00 0.410 0.430 0.19 6.00
UniCredit Call 50 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 50.00 0.160 0.180 0.22 7.45
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 18.06.2025 52.00 0.1300 0.1500 0.22 7.79
UniCredit Call 50 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 50.00 0.170 0.190 0.22 7.45
UniCredit Call 52 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 52.00 0.130 0.150 0.22 7.79
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 18.06.2025 48.00 0.2100 0.2300 0.21 7.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.