Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 - - 0.35 -2.66
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 - - 0.35 -3.12
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 - - 0.05 9.85
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 - - - -
DZ Bank Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 30.00 - - - -
DZ Bank Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 30.00 - - - -
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 - - - -
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 - - - -
DZ Bank Call 42.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 42.50 - - 0.16 6.14
DZ Bank Call 50 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 50.00 - - 0.18 7.67
DZ Bank Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 45.00 - - 0.16 7.04
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 - - 0.15 5.68
DZ Bank Call 37.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 37.50 - - 0.12 5.35
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 - - - -
BNP Paribas Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 30.00 - - - -
BNP Paribas Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 45.00 - - 0.20 5.60
BNP Paribas Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 - - 0.15 4.15
BNP Paribas Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 - - 0.19 4.83
BNP Paribas Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 0.590 0.610 0.19 4.83
BNP Paribas Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 0.880 0.920 0.15 4.15
BNP Paribas Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 45.00 0.370 0.390 0.20 5.60
BNP Paribas Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 30.00 1.260 1.300 - -
DZ Bank Call 42.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 42.50 0.390 0.420 0.16 6.14
DZ Bank Call 50 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 50.00 0.160 0.190 0.18 7.67
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 0.790 0.850 - -
DZ Bank Call 37.5 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 37.50 0.650 0.680 0.12 5.35
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 0.510 0.540 0.15 5.68
DZ Bank Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 45.00 0.270 0.300 0.16 7.04
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 0.270 0.300 0.35 -3.12
DZ Bank Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 30.00 6.740 7.040 - -
* Too many results found, please restrict the search by using the filter options.