Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 16.00 0.280 0.310 0.46 2.80
HSBC Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 16.00 0.280 0.310 0.46 2.80
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 18.00 0.2200 0.2500 0.46 3.01
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 18.00 0.220 0.250 0.46 3.01
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 18.00 0.220 0.250 0.46 3.01
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 20.00 0.1560 0.1880 0.44 3.33
HSBC Call 20 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 20.00 0.156 0.188 0.44 3.33
HSBC Call 20 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 20.00 0.156 0.188 0.44 3.33
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 10.00 0.6200 0.6500 0.56 1.90
HSBC Call 10 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 10.00 0.620 0.650 0.56 1.90
HSBC Call 10 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 10.00 0.620 0.650 0.56 1.90
Goldman Sachs Put 12 NDX1 20.06.2025   Put NORDEX SE O.N. 20/06/2025 12.00 1.50 2.20 0.69 -1.58
Goldman Sachs Call 16 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 16.00 2.46 3.16 0.62 2.61
Goldman Sachs Put 6 NDX1 20.06.2025   Put NORDEX SE O.N. 20/06/2025 6.00 0.260 0.960 1.05 -1.20
Goldman Sachs Put 14 NDX1 20.06.2025   Put NORDEX SE O.N. 20/06/2025 14.00 2.28 2.98 0.60 -1.67
Goldman Sachs Put 18 NDX1 20.06.2025   Put NORDEX SE O.N. 20/06/2025 18.00 4.53 5.23 0.60 -1.32
Goldman Sachs Call 25 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 25.00 0.500 1.200 0.60 3.43
Goldman Sachs Put 16 NDX1 20.06.2025   Put NORDEX SE O.N. 20/06/2025 16.00 3.29 3.99 0.58 -1.55
Goldman Sachs Call 24 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 24.00 0.590 1.290 0.59 3.40
Goldman Sachs Call 15 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 15.00 2.91 3.41 0.60 2.57
Goldman Sachs Put 10 NDX1 20.06.2025   Put NORDEX SE O.N. 20/06/2025 10.00 0.930 1.630 0.76 -1.54
Goldman Sachs Call 10 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 10.00 5.91 6.61 0.80 1.78
Goldman Sachs Put 15 NDX1 20.06.2025   Put NORDEX SE O.N. 20/06/2025 15.00 2.75 3.25 0.59 -1.62
Goldman Sachs Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 12.00 4.51 5.21 0.70 2.06
Goldman Sachs Put 8 NDX1 20.06.2025   Put NORDEX SE O.N. 20/06/2025 8.00 0.560 1.260 0.88 -1.42
Goldman Sachs Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 1.32 2.02 0.60 3.02
Goldman Sachs Call 8 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 8.00 7.49 8.19 0.94 1.53
Goldman Sachs Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 18.00 1.73 2.43 0.59 2.88
Goldman Sachs Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 14.00 3.42 4.12 0.66 2.31
Soc. Generale Put 15 NDX1 20.06.2025   Put NORDEX SE O.N. 20/06/2025 15.00 3.26 3.30 0.57 -1.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.