Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 18.00 0.117 0.149 0.45 3.43
HSBC Call 20 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 20.00 0.073 0.105 0.44 3.81
HSBC Call 10 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 10.00 0.440 0.470 0.52 2.17
HSBC Call 14 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 14.00 - - 0.47 2.81
HSBC Call 12 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 12.00 - - 0.48 2.51
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 18.00 - - 0.45 3.43
HSBC Call 15 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 15.00 - - 0.46 3.03
HSBC Call 20 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 20.00 - - 0.44 3.81
HSBC Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 16.00 - - 0.45 3.17
HSBC Call 10 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 10.00 - - 0.52 2.17
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 12.00 0.3200 0.3500 0.48 2.51
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 18.00 0.1170 0.1490 0.45 3.43
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 10.00 0.4400 0.4700 0.52 2.17
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 14.00 0.2300 0.2600 0.47 2.81
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 16.00 0.1640 0.1960 0.45 3.17
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 20.00 0.0730 0.1050 0.44 3.81
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 15.00 0.1930 0.2300 0.46 3.03
DZ Bank Put 12 NDX1 20.06.2025   Put NORDEX SE O.N. 20/06/2025 12.00 2.100 2.160 0.54 -1.98
DZ Bank Put 14 NDX1 20.06.2025   Put NORDEX SE O.N. 20/06/2025 14.00 - - 0.34 -2.79
DZ Bank Put 16 NDX1 20.06.2025   Put NORDEX SE O.N. 20/06/2025 16.00 4.450 4.510 0.52 -1.50
DZ Bank Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 18.00 0.440 0.500 0.35 5.95
DZ Bank Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 0.470 0.530 0.41 5.27
DZ Bank Put 15 NDX1 20.06.2025   Put NORDEX SE O.N. 20/06/2025 15.00 3.760 3.820 0.52 -1.63
DZ Bank Call 17 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 17.00 0.980 1.040 0.42 4.52
DZ Bank Call 15 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 15.00 1.560 1.620 0.43 3.88
DZ Bank Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 18.00 0.750 0.810 0.41 4.83
DZ Bank Call 9 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 9.00 - - - -
DZ Bank Call 16 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 16.00 1.230 1.290 0.42 4.23
DZ Bank Call 16 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 16.00 0.680 0.740 0.32 5.68
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 14.00 0.500 0.620 0.20 8.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.