Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 20 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 20.00 - - 0.44 3.81
HSBC Call 20 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 20.00 0.073 0.105 0.44 3.81
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 12/17/2025 15.00 0.1930 0.2300 0.46 3.03
HSBC Call 15 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 15.00 - - 0.46 3.03
HSBC Call 15 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 15.00 0.193 0.230 0.46 3.03
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 12/17/2025 16.00 0.1640 0.1960 0.45 3.17
HSBC Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 16.00 - - 0.45 3.17
HSBC Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 16.00 0.164 0.196 0.45 3.17
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 12/17/2025 18.00 0.1170 0.1490 0.45 3.43
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 - - 0.45 3.43
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 0.117 0.149 0.45 3.43
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 12/17/2025 12.00 0.3200 0.3500 0.48 2.51
HSBC Call 12 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 12.00 - - 0.48 2.51
HSBC Call 12 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 12.00 0.320 0.350 0.48 2.51
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 12/17/2025 10.00 0.4400 0.4700 0.52 2.17
HSBC Call 10 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 10.00 - - 0.52 2.17
HSBC Call 10 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 10.00 0.440 0.470 0.52 2.17
JP Morgan Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 12.00 - - 0.72 2.20
JP Morgan Call 13 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 13.00 - - 0.69 2.35
JP Morgan Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 14.00 - - 0.68 2.49
JP Morgan Call 19 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 19.00 - - 0.85 2.32
JP Morgan Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 18.00 - - 0.85 2.28
JP Morgan Call 16 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 16.00 - - 0.85 2.18
JP Morgan Call 15 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 15.00 - - 0.66 2.63
JP Morgan Call 17 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 17.00 - - 0.85 2.24
JP Morgan Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 20.00 - - 0.86 2.34
JP Morgan Call 21 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 21.00 - - 0.88 2.35
JP Morgan Call 22 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 22.00 - - 0.89 2.36
Goldman Sachs Call 25 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 25.00 - - 0.67 3.35
Goldman Sachs Call 15 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 15.00 - - 0.58 2.96
* Too many results found, please restrict the search by using the filter options.