Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 14 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 14.00 0.240 0.260 0.48 2.77
HSBC Call 14 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 14.00 0.240 0.260 0.48 2.77
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 15.00 0.1960 0.2200 0.48 2.88
HSBC Call 15 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 15.00 0.198 0.220 0.48 2.88
HSBC Call 15 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 15.00 0.196 0.220 0.48 2.88
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 16.00 0.1690 0.1890 0.47 3.06
HSBC Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 16.00 0.170 0.190 0.47 3.06
HSBC Call 16 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 16.00 0.169 0.189 0.47 3.06
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 18.00 0.1220 0.1420 0.46 3.32
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 18.00 0.124 0.144 0.46 3.32
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 18.00 0.122 0.142 0.46 3.32
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 20.00 0.0800 0.1000 0.44 3.71
HSBC Call 20 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 20.00 0.081 0.101 0.44 3.71
HSBC Call 20 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 20.00 0.080 0.100 0.44 3.71
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 10.00 0.4300 0.4500 0.56 2.05
HSBC Call 10 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 10.00 0.440 0.460 0.56 2.05
HSBC Call 10 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 10.00 0.430 0.450 0.56 2.05
Soc. Generale Call 13 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 13.00 2.82 2.85 0.61 2.58
Soc. Generale Call 13 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 13.00 2.800 2.830 0.61 2.58
Soc. Generale Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 14.00 2.39 2.42 0.59 2.77
Soc. Generale Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 14.00 2.380 2.410 0.59 2.77
Soc. Generale Call 10 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 10.00 4.46 4.50 0.70 2.05
Soc. Generale Call 10 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 10.00 4.440 4.480 0.70 2.05
Soc. Generale Call 11 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 11.00 3.86 3.90 0.67 2.21
Soc. Generale Call 11 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 11.00 3.840 3.870 0.67 2.21
Soc. Generale Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 12.00 3.31 3.34 0.64 2.39
Soc. Generale Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 12.00 3.290 3.320 0.64 2.39
Soc. Generale Call 15 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 15.00 2.02 2.05 0.57 2.97
Soc. Generale Call 15 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 15.00 2.010 2.030 0.57 2.97
Soc. Generale Call 9 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 9.00 5.10 5.14 0.74 1.89
* Too many results found, please restrict the search by using the filter options.